SHIZUKI ELECTRIC COMPANY INC.(6994) Stock Price and Margin ratio - Charts

SHIZUKI ELECTRIC COMPANY INC.(6994)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1296	52400	11100	-	-	1511	1513	1283
06/02	1255	55300	41300	-	-	1266	1335	1186
06/03	1272	54900	26800	-	-	1329	1349	1207
06/05	1287	53100	31200	824400	46600	1250	1319	1190
06/08	1171	53400	36700	-	-	1161	1206	1112
06/09	1187	53800	28800	-	-	1201	1217	1133
06/10	1100	45500	23400	-	-	1165	1170	1092
06/12	1073	42200	23900	779200	35900	1120	1123	1058
06/15	1149	51100	27500	-	-	1111	1212	1062
06/17	1196	46400	37600	-	-	1130	1238	1111
06/19	1255	77100	41100	863600	53000	1289	1306	1203
06/22	1271	79900	39400	-	-	1261	1324	1240
06/23	1400	74100	32300	-	-	1410	1537	1385
06/24	1377	71100	65600	-	-	1380	1434	1358
06/25	1456	77700	71600	-	-	1458	1499	1376
06/26	1379	87300	87300	785800	105100	1400	1440	1359
06/29	1297	95200	95200	-	-	1390	1396	1251
06/30	1326	95000	96700	-	-	1306	1347	1279
07/01	1381	101500	101500	-	-	1339	1395	1294
07/02	1298	91600	91600	-	-	1291	1332	1270
07/03	1282	81900	78900	741600	92200	1252	1282	1210
07/06	1225	79600	73000	-	-	1295	1306	1207
07/07	1154	85900	63300	-	-	1220	1225	1152
07/08	1092	77800	48900	-	-	1103	1150	1084
07/09	1116	78400	45900	-	-	1122	1141	1106
07/10	1150	80200	45700	797700	63800	1153	1177	1141
07/13	1116	83100	43200	-	-	1175	1188	1081
07/14	1090	80100	37500	-	-	1099	1101	1049
07/15	1139	76300	45000	-	-	1090	1139	1083
07/16	1064	79000	43400	-	-	1109	1109	1056
07/17	992	73900	39300	887500	65500	1030	1034	962
07/21	1036	71100	42800	-	-	1000	1046	980
07/22	1068	67900	44400	-	-	1070	1112	1063
07/23	1055	68800	38600	-	-	1080	1095	1052
07/24	1060	-	-	-	-	1050	1072	1038