SHIZUKI ELECTRIC COMPANY INC.(6994) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SHIZUKI ELECTRIC COMPANY INC.(6994) Stock price and margin ratio (JPX TSE) chart
SHIZUKI ELECTRIC COMPANY INC.(6994) margin trading chart of JSF
SHIZUKI ELECTRIC COMPANY INC.(6994) margin trading chart of JPX TSE
SHIZUKI ELECTRIC COMPANY INC.(6994) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/10 | 916 | 0 | 0 | - | - | 914 | 950 | 907 |
| 12/09 | 917 | 0 | 0 | - | - | 979 | 979 | 901 |
| 12/08 | 994 | 0 | 0 | - | - | 918 | 1010 | 913 |
| 12/05 | 918 | 0 | 0 | 601700 | 83800 | 875 | 932 | 871 |
| 12/04 | 860 | 0 | 0 | - | - | 862 | 866 | 839 |
| 12/03 | 857 | 0 | 0 | - | - | 856 | 866 | 848 |
| 12/02 | 855 | 0 | 0 | - | - | 887 | 887 | 851 |
| 12/01 | 877 | 0 | 0 | - | - | 892 | 909 | 861 |
| 11/28 | 885 | 0 | 0 | 593100 | 74700 | 837 | 894 | 824 |
| 11/27 | 835 | 0 | 0 | - | - | 803 | 840 | 795 |
| 11/26 | 791 | 0 | 0 | - | - | 772 | 795 | 765 |
| 11/25 | 773 | 0 | 0 | - | - | 783 | 785 | 763 |
| 11/21 | 773 | 0 | 0 | 523300 | 85500 | 763 | 794 | 760 |
| 11/20 | 793 | 0 | 0 | - | - | 776 | 796 | 770 |
| 11/19 | 750 | 0 | 0 | - | - | 768 | 776 | 739 |
| 11/18 | 776 | 0 | 0 | - | - | 787 | 792 | 762 |
| 11/17 | 800 | 0 | 0 | - | - | 815 | 815 | 791 |
| 11/13 | 835 | 0 | 0 | - | - | 810 | 835 | 810 |
| 11/12 | 798 | 0 | 0 | - | - | 785 | 799 | 777 |
| 11/11 | 789 | 0 | 0 | - | - | 764 | 796 | 756 |
| 11/10 | 768 | 0 | 0 | - | - | 740 | 768 | 729 |
| 11/07 | 726 | 0 | 0 | 515400 | 80900 | 756 | 758 | 721 |
| 11/06 | 763 | 0 | 0 | - | - | 762 | 774 | 725 |
| 11/05 | 695 | 0 | 0 | - | - | 599 | 707 | 567 |
| 11/04 | 609 | 0 | 0 | - | - | 601 | 613 | 599 |