SHIZUKI ELECTRIC COMPANY INC.(6994) Stock Price and Margin ratio - Charts

SHIZUKI ELECTRIC COMPANY INC.(6994)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	910	-	-	-	-	891	922	882
02/04	910	-	-	-	-	909	935	893
02/05	856	-	-	-	-	907	935	800
02/06	831	-	-	788400	27500	841	846	799
02/09	822	-	-	-	-	846	846	782
02/10	855	-	-	-	-	834	856	820
02/12	865	-	-	-	-	855	873	840
02/13	830	-	-	709200	22300	841	848	820
02/16	873	-	-	-	-	841	892	840
02/17	917	-	-	-	-	869	928	866
02/18	974	-	-	-	-	927	981	919
02/19	963	-	-	-	-	979	982	939
02/20	957	-	-	651900	36700	948	968	914
02/24	1107	-	-	-	-	1020	1107	1020
02/25	1059	-	-	-	-	1185	1185	1041
02/26	1037	-	-	-	-	1047	1075	1021
02/27	1076	-	-	805700	76100	1035	1086	1030
03/02	1094	-	-	-	-	1044	1112	1033
03/03	1046	89000	72600	-	-	1080	1116	1041
03/04	960	82600	77400	-	-	986	1032	951
03/05	1031	82900	82900	-	-	1034	1052	1010
03/06	1086	98000	98000	796200	125100	1039	1095	1019
03/09	1012	117600	117600	-	-	998	1017	952
03/10	1085	111000	111000	-	-	1041	1096	1020
03/11	1196	119900	119900	-	-	1100	1205	1082
03/12	1129	122200	122200	-	-	1170	1195	1124
03/16	1071	128500	128500	-	-	1052	1090	1042
03/17	1026	123900	123900	-	-	1098	1098	1022
03/18	1082	128500	128500	-	-	1045	1087	1045
03/19	998	131900	131900	870000	160700	1052	1052	997
03/24	920	123700	123700	-	-	939	954	905
03/25	1010	139300	139300	-	-	950	1018	945
03/26	964	132400	132400	-	-	990	1010	958
03/27	932	-	-	-	-	951	959	927