SHIZUKI ELECTRIC COMPANY INC.(6994) Stock Price and Margin ratio - Charts

SHIZUKI ELECTRIC COMPANY INC.(6994)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	923	132500	132500	-	-	902	923	872
04/02	880	135200	135200	-	-	929	929	877
04/03	894	135900	135900	765400	146600	891	909	890
04/06	912	133700	133700	-	-	894	932	894
04/07	920	137200	137200	-	-	911	935	902
04/08	1020	133800	133800	-	-	965	1022	952
04/09	1010	139500	140900	-	-	1001	1026	989
04/10	1050	127900	140200	773900	149500	1020	1061	1010
04/13	1050	138300	138300	-	-	1020	1059	1020
04/14	1081	122300	122300	-	-	1063	1089	1053
04/15	1058	122300	122300	-	-	1170	1195	1039
04/17	1022	105000	84000	824700	103500	1042	1053	1015
04/20	1005	68800	68800	-	-	1033	1033	1000
04/21	1019	63600	63600	-	-	1002	1027	997
04/22	998	58500	58500	-	-	1001	1013	993
04/23	986	117100	62700	-	-	1023	1035	970
04/24	971	55000	55000	882800	70900	980	986	952
04/27	1038	71900	71900	-	-	972	1065	954
04/28	1074	83700	83700	-	-	1026	1074	1024
04/30	1100	107400	99300	-	-	1062	1120	1056
05/07	1243	115800	115800	-	-	1147	1270	1141
05/11	1340	119200	119200	-	-	1288	1354	1274
05/12	1352	119800	119800	-	-	1370	1420	1334
05/13	1392	111800	111800	-	-	1322	1400	1309
05/14	1283	-	-	-	-	1385	1385	1283