NICHICON CORPORATION(6996) Stock Price and Margin ratio - Charts

NICHICON CORPORATION(6996)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1708	-	-	-	-	1689	1724	1673
02/04	1689	-	-	-	-	1704	1714	1672
02/05	1672	-	-	-	-	1720	1723	1665
02/06	1680	-	-	232400	52200	1657	1685	1640
02/09	1835	-	-	-	-	1840	1899	1789
02/10	1982	-	-	-	-	1875	1990	1872
02/12	1924	-	-	-	-	1962	1984	1924
02/13	1953	-	-	207100	111700	1935	1988	1922
02/16	2000	-	-	-	-	1983	2021	1975
02/17	2044	-	-	-	-	1995	2077	1987
02/18	2075	-	-	-	-	2060	2080	2035
02/19	2100	-	-	-	-	2072	2105	2044
02/20	2088	-	-	245200	128900	2099	2120	2073
02/24	2189	-	-	-	-	2111	2220	2100
02/25	2211	-	-	-	-	2190	2237	2146
02/26	2175	-	-	-	-	2216	2225	2156
02/27	2157	-	-	218000	129300	2115	2174	2108
03/02	2146	-	-	-	-	2100	2166	2086
03/03	2041	35500	97300	-	-	2131	2158	2026
03/04	1912	38600	94700	-	-	1960	2007	1877
03/05	1981	43900	93400	-	-	1982	2012	1954
03/06	1964	45400	91100	182400	111900	1901	1964	1901
03/09	1839	45400	86300	-	-	1804	1847	1767
03/10	1889	70900	85300	-	-	1870	1908	1852
03/11	1905	73400	83800	-	-	1915	1938	1905
03/12	1880	73500	84400	-	-	1896	1933	1870
03/16	1903	50800	67500	-	-	1870	1911	1851
03/17	1969	60900	69300	-	-	1952	1992	1900
03/18	1995	66600	66600	-	-	1967	2000	1945
03/19	1895	49800	49800	212600	68700	1877	1940	1870
03/24	1832	48400	48400	-	-	1850	1892	1800
03/25	1896	54100	54100	-	-	1856	1903	1856
03/26	1896	51400	55400	-	-	1897	1926	1862
03/27	1861	-	-	-	-	1843	1881	1820