NIPPON CHEMI-CON CORPORATION(6997) Stock Price and Margin ratio - Charts

NIPPON CHEMI-CON CORPORATION(6997)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1529	-	-	-	-	1476	1536	1464
02/04	1550	-	-	-	-	1539	1565	1511
02/05	1547	-	-	-	-	1569	1583	1534
02/06	1572	-	-	942200	202200	1553	1572	1507
02/09	1611	-	-	-	-	1610	1617	1572
02/10	1544	-	-	-	-	1547	1554	1486
02/12	1557	-	-	-	-	1555	1573	1533
02/13	1508	-	-	1073100	159400	1529	1536	1491
02/16	1520	-	-	-	-	1520	1568	1513
02/17	1604	-	-	-	-	1522	1616	1505
02/18	1662	-	-	-	-	1610	1674	1570
02/19	1745	-	-	-	-	1680	1749	1626
02/20	1675	-	-	1021400	182000	1731	1739	1643
02/24	1775	-	-	-	-	1686	1800	1674
02/25	1826	-	-	-	-	1790	1857	1736
02/26	1797	-	-	-	-	1824	1837	1770
02/27	1888	-	-	1084800	179600	1801	1889	1781
03/02	1860	-	-	-	-	1808	1883	1797
03/03	1729	67400	67400	-	-	1858	1877	1723
03/04	1629	76700	76700	-	-	1656	1724	1590
03/05	1700	66000	66000	-	-	1709	1753	1670
03/06	1688	64800	64800	938500	144300	1660	1708	1635
03/09	1524	86200	86200	-	-	1538	1550	1476
03/10	1606	76000	76000	-	-	1576	1621	1573
03/11	1624	67700	67700	-	-	1620	1666	1611
03/12	1555	66000	62600	-	-	1605	1641	1545
03/16	1534	70800	70800	-	-	1495	1545	1486
03/17	1544	73800	73800	-	-	1574	1586	1522
03/18	1609	69900	74600	-	-	1584	1615	1573
03/19	1503	84500	84500	961600	167100	1531	1549	1502
03/24	1402	88000	88000	-	-	1435	1447	1382
03/25	1460	89400	89400	-	-	1460	1486	1455
03/26	1470	93100	93100	-	-	1470	1477	1442
03/27	1454	-	-	-	-	1420	1458	1411