NIPPON CHEMI-CON CORPORATION(6997) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NIPPON CHEMI-CON CORPORATION(6997) Stock price and margin ratio (JPX TSE) chart
NIPPON CHEMI-CON CORPORATION(6997) margin trading chart of JSF
NIPPON CHEMI-CON CORPORATION(6997) margin trading chart of JPX TSE
NIPPON CHEMI-CON CORPORATION(6997) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 1499 | 0 | 0 | - | - | 1480 | 1499 | 1462 |
| 12/05 | 1480 | 0 | 0 | - | - | 1464 | 1493 | 1455 |
| 12/04 | 1494 | 0 | 0 | - | - | 1501 | 1512 | 1485 |
| 12/03 | 1507 | 0 | 0 | - | - | 1531 | 1545 | 1482 |
| 12/02 | 1549 | 0 | 0 | - | - | 1520 | 1583 | 1513 |
| 12/01 | 1502 | 0 | 0 | - | - | 1518 | 1632 | 1492 |
| 11/28 | 1471 | 0 | 0 | 991200 | 126300 | 1425 | 1518 | 1418 |
| 11/27 | 1426 | 0 | 0 | - | - | 1353 | 1433 | 1349 |
| 11/26 | 1338 | 0 | 0 | - | - | 1360 | 1364 | 1330 |
| 11/25 | 1350 | 0 | 0 | - | - | 1337 | 1381 | 1329 |
| 11/21 | 1307 | 0 | 0 | 1046300 | 57100 | 1327 | 1341 | 1294 |
| 11/20 | 1357 | 0 | 0 | - | - | 1343 | 1388 | 1340 |
| 11/19 | 1313 | 0 | 0 | - | - | 1291 | 1332 | 1278 |
| 11/18 | 1318 | 0 | 0 | - | - | 1281 | 1397 | 1279 |
| 11/17 | 1283 | 0 | 0 | - | - | 1290 | 1290 | 1257 |
| 11/13 | 1273 | 0 | 0 | - | - | 1220 | 1275 | 1216 |
| 11/12 | 1213 | 0 | 0 | - | - | 1192 | 1230 | 1192 |
| 11/11 | 1181 | 0 | 0 | - | - | 1192 | 1216 | 1165 |
| 11/10 | 1194 | 0 | 0 | - | - | 1192 | 1206 | 1176 |
| 11/07 | 1191 | 0 | 0 | 1140000 | 57000 | 1197 | 1227 | 1145 |
| 11/06 | 1507 | 0 | 0 | - | - | 1495 | 1514 | 1430 |
| 11/05 | 1479 | 0 | 0 | - | - | 1530 | 1533 | 1429 |
| 11/04 | 1572 | 0 | 0 | - | - | 1570 | 1612 | 1567 |