NIPPON CHEMI-CON CORPORATION(6997) Stock Price and Margin ratio - Charts | kabusin.com
NIPPON CHEMI-CON CORPORATION(6997) Stock price and margin ratio (JPX TSE) chart
NIPPON CHEMI-CON CORPORATION(6997) margin trading chart of JSF
NIPPON CHEMI-CON CORPORATION(6997) margin trading chart of JPX TSE
NIPPON CHEMI-CON CORPORATION(6997) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 5620 | 60600 | 14800 | - | - | 5070 | 5740 | 4870 |
| 06/02 | 4785 | 60400 | 9500 | - | - | 5650 | 5670 | 4635 |
| 06/03 | 4840 | 46800 | 8700 | - | - | 4790 | 5020 | 4450 |
| 06/05 | 4980 | 51400 | 8900 | 1226700 | 125900 | 4525 | 5160 | 4385 |
| 06/08 | 4535 | 44300 | 11600 | - | - | 4490 | 4730 | 4280 |
| 06/09 | 4565 | 42000 | 7000 | - | - | 4675 | 4740 | 4270 |
| 06/10 | 4245 | 38500 | 7600 | - | - | 4355 | 4420 | 4050 |
| 06/12 | 4175 | 41200 | 8500 | 1071300 | 101100 | 4250 | 4545 | 4070 |
| 06/15 | 4790 | 55500 | 13000 | - | - | 4360 | 4790 | 4085 |
| 06/17 | 5240 | 63300 | 8900 | - | - | 4480 | 5240 | 4350 |
| 06/19 | 5670 | 49300 | 25000 | 1067900 | 145700 | 5630 | 5940 | 5380 |
| 06/22 | 5810 | 49100 | 27800 | - | - | 6000 | 6190 | 5590 |
| 06/23 | 5340 | 51400 | 27200 | - | - | 5990 | 6040 | 5330 |
| 06/24 | 5360 | 49500 | 20000 | - | - | 5340 | 6090 | 5240 |
| 06/25 | 5980 | 49700 | 15800 | - | - | 5680 | 6180 | 5520 |
| 06/26 | 5590 | 49400 | 19700 | 1037300 | 128500 | 5780 | 6100 | 5470 |
| 06/29 | 5590 | 48400 | 17200 | - | - | 5590 | 5870 | 5350 |
| 06/30 | 5490 | 43400 | 15300 | - | - | 5600 | 5650 | 5340 |
| 07/01 | 5790 | 47500 | 16300 | - | - | 5560 | 5900 | 5480 |
| 07/02 | 5140 | 43700 | 10600 | - | - | 5600 | 5620 | 5140 |
| 07/03 | 5570 | 41800 | 29600 | 1023600 | 122800 | 4980 | 5600 | 4745 |
| 07/06 | 5020 | 47200 | 23300 | - | - | 5500 | 5550 | 5020 |
| 07/07 | 4250 | 49700 | 15200 | - | - | 4905 | 4905 | 4215 |
| 07/08 | 3920 | 46600 | 13400 | - | - | 4180 | 4480 | 3920 |
| 07/09 | 3920 | 48100 | 10800 | - | - | 3950 | 4080 | 3815 |
| 07/10 | 3965 | 50200 | 11400 | 1174100 | 111000 | 3960 | 4140 | 3935 |
| 07/13 | 3655 | 48300 | 10600 | - | - | 4025 | 4130 | 3620 |
| 07/14 | 3665 | 45400 | 10800 | - | - | 3600 | 3710 | 3425 |
| 07/15 | 3700 | 47700 | 10000 | - | - | 3640 | 3735 | 3585 |
| 07/16 | 3630 | 48500 | 10200 | - | - | 3855 | 3900 | 3615 |
| 07/17 | 3160 | 54400 | 700 | 994000 | 69800 | 3350 | 3375 | 3025 |
| 07/21 | 3100 | 51600 | 500 | - | - | 3220 | 3220 | 2990 |
| 07/22 | 3345 | 44700 | 1300 | - | - | 3370 | 3510 | 3285 |
| 07/23 | 3290 | 50600 | 800 | - | - | 3350 | 3430 | 3275 |
| 07/24 | 3240 | - | - | - | - | 3255 | 3375 | 3185 |