NIPPON CHEMI-CON CORPORATION(6997) Stock Price and Margin ratio - Charts | kabusin.com
NIPPON CHEMI-CON CORPORATION(6997) Stock price and margin ratio (JPX TSE) chart
NIPPON CHEMI-CON CORPORATION(6997) margin trading chart of JSF
NIPPON CHEMI-CON CORPORATION(6997) margin trading chart of JPX TSE
NIPPON CHEMI-CON CORPORATION(6997) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1496 | 100800 | 126800 | - | - | 1475 | 1497 | 1451 |
| 04/02 | 1459 | 127500 | 127800 | - | - | 1499 | 1522 | 1448 |
| 04/03 | 1474 | 108200 | 123000 | 972900 | 201500 | 1471 | 1497 | 1462 |
| 04/06 | 1487 | 111200 | 113300 | - | - | 1463 | 1500 | 1463 |
| 04/07 | 1504 | 100200 | 115400 | - | - | 1494 | 1517 | 1483 |
| 04/08 | 1668 | 82500 | 110500 | - | - | 1543 | 1668 | 1543 |
| 04/09 | 1646 | 101700 | 111900 | - | - | 1650 | 1669 | 1612 |
| 04/10 | 1660 | 84500 | 89700 | 904600 | 171900 | 1664 | 1718 | 1656 |
| 04/13 | 1762 | 93500 | 93500 | - | - | 1650 | 1769 | 1637 |
| 04/14 | 1942 | 88100 | 88100 | - | - | 1780 | 1958 | 1780 |
| 04/15 | 2055 | 90600 | 105800 | - | - | 1974 | 2074 | 1965 |
| 04/17 | 2243 | 108700 | 108700 | 957400 | 251200 | 2218 | 2277 | 2102 |
| 04/20 | 2384 | 110500 | 115100 | - | - | 2215 | 2484 | 2169 |
| 04/21 | 2354 | 114600 | 115500 | - | - | 2400 | 2494 | 2354 |
| 04/22 | 2450 | 113200 | 116400 | - | - | 2346 | 2457 | 2292 |
| 04/23 | 2243 | 96300 | 96300 | - | - | 2451 | 2454 | 2186 |
| 04/24 | 2295 | 103800 | 103800 | 967400 | 238300 | 2256 | 2350 | 2224 |
| 04/27 | 2321 | 97700 | 97700 | - | - | 2304 | 2397 | 2205 |
| 04/28 | 2462 | 94000 | 94000 | - | - | 2299 | 2462 | 2277 |
| 04/30 | 2660 | 90800 | 90800 | - | - | 2412 | 2741 | 2397 |
| 05/07 | 2960 | 82500 | 82500 | - | - | 2751 | 3140 | 2736 |
| 05/11 | 3170 | 88200 | 88200 | - | - | 3230 | 3300 | 3100 |
| 05/12 | 3200 | 84800 | 84800 | - | - | 3235 | 3300 | 3110 |
| 05/13 | 3180 | 81700 | 81700 | - | - | 3140 | 3205 | 3065 |
| 05/14 | 3415 | - | - | - | - | 3250 | 3540 | 3230 |