NIPPON CHEMI-CON CORPORATION(6997) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NIPPON CHEMI-CON CORPORATION(6997) Stock price and margin ratio (JPX TSE) chart
NIPPON CHEMI-CON CORPORATION(6997) margin trading chart of JSF
NIPPON CHEMI-CON CORPORATION(6997) margin trading chart of JPX TSE
NIPPON CHEMI-CON CORPORATION(6997) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 1611 | 0 | 0 | - | - | 1610 | 1617 | 1572 |
| 02/06 | 1572 | 0 | 0 | - | - | 1553 | 1572 | 1507 |
| 02/05 | 1547 | 0 | 0 | - | - | 1569 | 1583 | 1534 |
| 02/04 | 1550 | 0 | 0 | - | - | 1539 | 1565 | 1511 |
| 02/03 | 1529 | 0 | 0 | - | - | 1476 | 1536 | 1464 |
| 01/30 | 1491 | 0 | 0 | 902800 | 184900 | 1443 | 1516 | 1431 |
| 01/29 | 1432 | 0 | 0 | - | - | 1467 | 1472 | 1432 |
| 01/28 | 1453 | 0 | 0 | - | - | 1475 | 1480 | 1432 |
| 01/27 | 1482 | 0 | 0 | - | - | 1481 | 1513 | 1453 |
| 01/26 | 1491 | 0 | 0 | - | - | 1540 | 1541 | 1488 |
| 01/23 | 1570 | 0 | 0 | 856400 | 151300 | 1590 | 1602 | 1558 |
| 01/22 | 1586 | 0 | 0 | - | - | 1563 | 1599 | 1556 |
| 01/21 | 1566 | 0 | 0 | - | - | 1520 | 1583 | 1512 |
| 01/20 | 1560 | 0 | 0 | - | - | 1597 | 1601 | 1544 |
| 01/19 | 1601 | 0 | 0 | - | - | 1565 | 1619 | 1537 |
| 01/16 | 1587 | 0 | 0 | 854700 | 141300 | 1560 | 1587 | 1513 |
| 01/15 | 1562 | 0 | 0 | - | - | 1540 | 1562 | 1524 |
| 01/14 | 1554 | 0 | 0 | - | - | 1507 | 1566 | 1500 |
| 01/13 | 1504 | 0 | 0 | - | - | 1510 | 1528 | 1484 |
| 01/09 | 1471 | 0 | 0 | 900700 | 144400 | 1490 | 1499 | 1445 |
| 01/08 | 1487 | 0 | 0 | - | - | 1525 | 1537 | 1470 |
| 01/07 | 1531 | 0 | 0 | - | - | 1473 | 1582 | 1447 |
| 01/06 | 1487 | 0 | 0 | - | - | 1505 | 1513 | 1466 |
| 01/05 | 1503 | 0 | 0 | - | - | 1473 | 1519 | 1463 |