Nippon Tungsten Co.,Ltd.(6998) Stock Price and Margin ratio - Charts

Nippon Tungsten Co.,Ltd.(6998)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2090	65700	65700	-	-	2105	2113	2035
04/02	2053	59200	59200	-	-	2124	2133	2011
04/03	2074	55700	55700	164500	57400	2053	2108	2044
04/06	2138	57100	57100	-	-	2140	2255	2130
04/07	2075	49400	49400	-	-	2093	2145	2021
04/08	2179	44400	44400	-	-	2164	2188	2113
04/09	2108	41900	41900	-	-	2129	2129	2043
04/10	2128	37000	37000	151600	38500	2158	2190	2116
04/13	2140	34700	34700	-	-	2121	2172	2103
04/14	2174	30600	30600	-	-	2177	2226	2151
04/15	2123	28000	28000	-	-	2202	2242	2096
04/17	2074	19100	19100	141200	21400	2155	2155	2060
04/20	2060	16400	16400	-	-	2064	2094	2056
04/21	2042	16200	14500	-	-	2066	2075	2030
04/22	2048	15200	13100	-	-	2050	2070	2015
04/23	2007	15300	13100	-	-	2050	2085	2002
04/24	1957	10600	10600	142900	15200	2003	2062	1947
04/27	1912	13100	11700	-	-	1967	1993	1900
04/28	1929	11900	11900	-	-	1895	1942	1893
04/30	1927	12000	12000	-	-	1919	1934	1870
05/07	2078	11400	11400	-	-	1971	2083	1963
05/11	2017	11200	11200	-	-	2040	2080	2017
05/12	2081	10900	10900	-	-	2100	2169	2075
05/13	2016	10000	10000	-	-	2051	2070	2010
05/14	1975	-	-	-	-	2066	2100	1950