KOA CORPORATION(6999) Stock Price and Margin ratio - Charts | kabusin.com
KOA CORPORATION(6999) Stock price and margin ratio (JPX TSE) chart
KOA CORPORATION(6999) margin trading chart of JSF
KOA CORPORATION(6999) margin trading chart of JPX TSE
KOA CORPORATION(6999) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2922 | 134200 | 173000 | - | - | 2770 | 2999 | 2716 |
| 06/02 | 2820 | 116100 | 173500 | - | - | 2884 | 2893 | 2680 |
| 06/03 | 2856 | 169200 | 172900 | - | - | 2900 | 2960 | 2810 |
| 06/05 | 2866 | 205200 | 174000 | 550000 | 214800 | 2795 | 2912 | 2650 |
| 06/08 | 2667 | 57100 | 170700 | - | - | 2581 | 2735 | 2554 |
| 06/09 | 2725 | 129400 | 171600 | - | - | 2717 | 2749 | 2596 |
| 06/10 | 2618 | 123900 | 169800 | - | - | 2625 | 2715 | 2588 |
| 06/12 | 2515 | 120600 | 170500 | 432100 | 206900 | 2658 | 2668 | 2513 |
| 06/15 | 2730 | 128000 | 170900 | - | - | 2615 | 2747 | 2573 |
| 06/17 | 2929 | 120900 | 172000 | - | - | 2949 | 2975 | 2798 |
| 06/19 | 2930 | 105200 | 175800 | 397600 | 211000 | 2981 | 3030 | 2880 |
| 06/22 | 3070 | 145300 | 182700 | - | - | 3100 | 3275 | 3055 |
| 06/23 | 2908 | 113600 | 169600 | - | - | 3100 | 3135 | 2908 |
| 06/24 | 2883 | 113600 | 172400 | - | - | 2885 | 3025 | 2838 |
| 06/25 | 3035 | 120800 | 172400 | - | - | 2982 | 3085 | 2922 |
| 06/26 | 2929 | 127400 | 171600 | 422900 | 204500 | 2965 | 3030 | 2860 |
| 06/29 | 2967 | 115500 | 172300 | - | - | 2944 | 2983 | 2825 |
| 06/30 | 2898 | 113700 | 169000 | - | - | 3000 | 3000 | 2862 |
| 07/01 | 3040 | 111600 | 170700 | - | - | 2964 | 3040 | 2943 |
| 07/02 | 2891 | 112900 | 168000 | - | - | 2900 | 2987 | 2845 |
| 07/03 | 2926 | 101200 | 168300 | 412500 | 201800 | 2741 | 2938 | 2679 |
| 07/06 | 2760 | 148900 | 168600 | - | - | 2968 | 2980 | 2748 |
| 07/07 | 2559 | 154500 | 167400 | - | - | 2710 | 2744 | 2547 |
| 07/08 | 2468 | 108700 | 167300 | - | - | 2485 | 2585 | 2451 |
| 07/09 | 2486 | 156100 | 168300 | - | - | 2518 | 2553 | 2450 |
| 07/10 | 2617 | 106000 | 169100 | 503400 | 202300 | 2636 | 2692 | 2591 |
| 07/13 | 2440 | 160400 | 166700 | - | - | 2574 | 2646 | 2422 |
| 07/14 | 2421 | 101700 | 167600 | - | - | 2423 | 2442 | 2330 |
| 07/15 | 2500 | 141600 | 165600 | - | - | 2423 | 2500 | 2400 |
| 07/16 | 2415 | 142200 | 166600 | - | - | 2405 | 2465 | 2401 |
| 07/17 | 2240 | 145700 | 165300 | 440400 | 201700 | 2295 | 2297 | 2145 |
| 07/21 | 2378 | 141700 | 141700 | - | - | 2290 | 2385 | 2233 |
| 07/22 | 2525 | 123900 | 123900 | - | - | 2528 | 2615 | 2485 |
| 07/23 | 2494 | 113600 | 113600 | - | - | 2607 | 2613 | 2480 |
| 07/24 | 2782 | - | - | - | - | 2694 | 2922 | 2606 |