KOA CORPORATION(6999) Stock Price and Margin ratio - Charts

KOA CORPORATION(6999)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1551	58500	800	-	-	1520	1556	1500
04/02	1520	49200	1600	-	-	1563	1596	1508
04/03	1554	52600	1600	597500	19000	1524	1555	1514
04/06	1584	46900	2100	-	-	1555	1597	1547
04/07	1589	50000	2100	-	-	1582	1597	1573
04/08	1707	37700	3100	-	-	1679	1712	1664
04/09	1677	35900	3100	-	-	1707	1714	1661
04/10	1718	32900	2900	552700	22100	1705	1735	1693
04/13	1749	35900	4000	-	-	1684	1756	1672
04/14	1811	33700	3900	-	-	1789	1832	1782
04/15	1852	31700	10100	-	-	1851	1901	1835
04/17	1993	28300	17000	793500	56000	2029	2086	1980
04/20	2023	27800	12600	-	-	2014	2073	1972
04/21	2048	38300	10600	-	-	2023	2091	2019
04/22	2060	34900	10500	-	-	2048	2075	2015
04/23	2026	35500	7800	-	-	2031	2061	1963
04/24	2011	50900	12700	909500	69200	2042	2090	2002
04/27	1784	67000	67000	-	-	1761	1815	1690
04/28	1824	65700	85700	-	-	1786	1827	1757
04/30	1882	91100	117500	-	-	1800	1885	1800
05/07	2001	21600	126200	-	-	1960	2052	1928
05/11	2040	91900	144800	-	-	2081	2093	2004
05/12	1999	86300	143000	-	-	2070	2093	1988
05/13	1975	87600	145200	-	-	1942	2032	1936
05/14	2113	-	-	-	-	2015	2220	2003