KOA CORPORATION(6999) Stock Price and Margin ratio - Charts

KOA CORPORATION(6999)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1570	-	-	-	-	1550	1573	1528
02/04	0	-	-	-	-	0	0	0
02/05	1538	-	-	-	-	1577	1577	1534
02/06	1542	-	-	892000	20700	1518	1550	1495
02/09	1595	-	-	-	-	1580	1604	1570
02/10	1634	-	-	-	-	1600	1639	1592
02/12	1674	-	-	-	-	1648	1693	1647
02/13	1629	-	-	836800	26300	1660	1676	1606
02/16	1638	-	-	-	-	1638	1677	1633
02/17	1637	-	-	-	-	1640	1665	1610
02/18	1662	-	-	-	-	1642	1669	1624
02/19	1697	-	-	-	-	1670	1703	1650
02/20	1663	-	-	782900	19800	1675	1692	1648
02/24	1994	-	-	-	-	1789	2050	1783
02/25	2032	-	-	-	-	1990	2113	1932
02/26	1969	-	-	-	-	2034	2056	1938
02/27	1988	-	-	1021300	48400	1936	2013	1917
03/02	1990	-	-	-	-	1957	2028	1912
03/03	1886	40200	6000	-	-	2005	2040	1886
03/04	1729	41400	4400	-	-	1806	1866	1696
03/05	1839	35100	3100	-	-	1818	1864	1778
03/06	1816	32800	1000	697200	25800	1773	1823	1743
03/09	1645	37100	900	-	-	1656	1692	1582
03/10	1728	33100	1200	-	-	1685	1743	1668
03/11	1750	36300	1300	-	-	1745	1791	1736
03/12	1697	41200	1200	-	-	1710	1743	1683
03/16	1692	37600	1200	-	-	1650	1707	1646
03/17	1677	34500	1400	-	-	1727	1730	1668
03/18	1747	32000	4800	-	-	1699	1750	1697
03/19	1599	42400	1300	639200	23000	1667	1679	1594
03/24	1533	49500	600	-	-	1558	1581	1505
03/25	1569	39700	600	-	-	1580	1587	1564
03/26	1577	62900	600	-	-	1576	1587	1550
03/27	1552	-	-	-	-	1537	1572	1518