Inbound Tech Inc.(7031) Stock price and margin ratio (JPX TSE) chart
Inbound Tech Inc.(7031) margin trading chart of JSF
Inbound Tech Inc.(7031) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 990 | 2100 | 0 | - | - | 997 | 997 | 964 |
09/18 | 998 | 2100 | 0 | - | - | 979 | 998 | 955 |
09/17 | 966 | 2000 | 0 | - | - | 925 | 967 | 914 |
09/13 | 920 | 2100 | 0 | - | - | 900 | 925 | 900 |
09/12 | 895 | 2000 | 0 | - | - | 894 | 896 | 882 |
09/11 | 879 | 2000 | 0 | - | - | 881 | 897 | 870 |
09/10 | 885 | 2000 | 0 | - | - | 875 | 887 | 873 |
09/09 | 881 | 2100 | 0 | - | - | 855 | 881 | 855 |
09/06 | 889 | 2300 | 0 | - | - | 891 | 894 | 883 |
09/05 | 893 | 2400 | 0 | - | - | 879 | 896 | 868 |
09/04 | 872 | 2400 | 0 | - | - | 865 | 884 | 860 |
09/03 | 880 | 2400 | 0 | - | - | 867 | 880 | 867 |
09/02 | 866 | 2600 | 0 | - | - | 890 | 890 | 866 |
08/30 | 892 | 2300 | 0 | - | - | 920 | 920 | 878 |
08/29 | 908 | 2400 | 0 | - | - | 906 | 928 | 895 |
08/28 | 825 | 2700 | 0 | - | - | 832 | 835 | 821 |
08/27 | 845 | 2700 | 0 | - | - | 830 | 848 | 830 |
08/26 | 824 | 3300 | 0 | - | - | 830 | 835 | 822 |
08/23 | 826 | 3400 | 0 | - | - | 824 | 839 | 822 |
08/22 | 839 | 3400 | 0 | - | - | 822 | 840 | 821 |
08/21 | 821 | 3200 | 0 | - | - | 813 | 830 | 810 |
08/20 | 828 | 3200 | 0 | - | - | 808 | 829 | 808 |
08/19 | 803 | 2900 | 0 | - | - | 834 | 834 | 803 |
08/16 | 836 | 3000 | 0 | - | - | 826 | 836 | 809 |
08/15 | 823 | 3700 | 0 | - | - | 822 | 850 | 800 |
08/14 | 808 | 4200 | 0 | - | - | 825 | 826 | 807 |
08/13 | 957 | 2900 | 0 | - | - | 890 | 959 | 890 |
08/09 | 881 | 2700 | 0 | - | - | 925 | 925 | 881 |
08/08 | 920 | 2700 | 0 | - | - | 920 | 946 | 920 |
08/07 | 927 | 2700 | 0 | - | - | 939 | 950 | 925 |
08/06 | 1000 | 2600 | 0 | - | - | 860 | 1000 | 860 |
08/05 | 850 | 2600 | 0 | - | - | 950 | 950 | 832 |
08/02 | 982 | 2700 | 0 | 128300 | 0 | 991 | 1020 | 952 |
08/01 | 1000 | 2600 | 0 | - | - | 1014 | 1014 | 1000 |