日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Inbound Tech Inc.(7031) Stock price and margin ratio (JPX TSE) chart

Inbound Tech Inc.(7031) margin trading chart of JSF

Inbound Tech Inc.(7031) margin trading chart of JPX TSE

Inbound Tech Inc.(7031) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/19 990 2100 0 - - 997 997 964
09/18 998 2100 0 - - 979 998 955
09/17 966 2000 0 - - 925 967 914
09/13 920 2100 0 - - 900 925 900
09/12 895 2000 0 - - 894 896 882
09/11 879 2000 0 - - 881 897 870
09/10 885 2000 0 - - 875 887 873
09/09 881 2100 0 - - 855 881 855
09/06 889 2300 0 - - 891 894 883
09/05 893 2400 0 - - 879 896 868
09/04 872 2400 0 - - 865 884 860
09/03 880 2400 0 - - 867 880 867
09/02 866 2600 0 - - 890 890 866
08/30 892 2300 0 - - 920 920 878
08/29 908 2400 0 - - 906 928 895
08/28 825 2700 0 - - 832 835 821
08/27 845 2700 0 - - 830 848 830
08/26 824 3300 0 - - 830 835 822
08/23 826 3400 0 - - 824 839 822
08/22 839 3400 0 - - 822 840 821
08/21 821 3200 0 - - 813 830 810
08/20 828 3200 0 - - 808 829 808
08/19 803 2900 0 - - 834 834 803
08/16 836 3000 0 - - 826 836 809
08/15 823 3700 0 - - 822 850 800
08/14 808 4200 0 - - 825 826 807
08/13 957 2900 0 - - 890 959 890
08/09 881 2700 0 - - 925 925 881
08/08 920 2700 0 - - 920 946 920
08/07 927 2700 0 - - 939 950 925
08/06 1000 2600 0 - - 860 1000 860
08/05 850 2600 0 - - 950 950 832
08/02 982 2700 0 128300 0 991 1020 952
08/01 1000 2600 0 - - 1014 1014 1000