日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Inbound Tech Inc.(7031) Stock price and margin ratio (JPX TSE) chart

Inbound Tech Inc.(7031) margin trading chart of JSF

Inbound Tech Inc.(7031) margin trading chart of JPX TSE

Inbound Tech Inc.(7031) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 684 0 0 0 0 694 694 680
12/05 709 0 0 0 0 705 709 692
12/04 695 0 0 0 0 695 712 695
12/03 725 0 0 0 0 707 725 694
12/02 713 0 0 0 0 716 731 696
12/01 716 0 0 0 0 715 719 715
11/28 719 0 0 0 0 700 719 694
11/27 702 0 0 0 0 703 719 692
11/26 704 0 0 0 0 720 750 699
11/25 720 0 0 0 0 749 749 720
11/21 749 0 0 0 0 708 753 708
11/20 753 0 0 0 0 708 753 692
11/19 708 0 0 0 0 719 719 706
11/18 734 0 0 0 0 730 775 730
11/17 730 0 0 0 0 760 760 678
11/13 733 0 0 0 0 758 758 725
11/12 769 0 0 0 0 758 780 758
11/11 759 0 0 0 0 780 780 759
11/10 786 0 0 0 0 769 786 769
11/07 769 0 0 0 0 769 769 769
11/06 770 0 0 0 0 778 779 769
11/05 789 0 0 0 0 789 789 774
11/04 789 0 0 0 0 789 789 789