eMnet Japan.co.ltd.(7036) Stock Price and Margin ratio - Charts | kabusin.com
eMnet Japan.co.ltd.(7036) Stock price and margin ratio (JPX TSE) chart
eMnet Japan.co.ltd.(7036) margin trading chart of JSF
eMnet Japan.co.ltd.(7036) margin trading chart of JPX TSE
eMnet Japan.co.ltd.(7036) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 656 | 4400 | 0 | - | - | 670 | 673 | 650 |
| 06/02 | 662 | 4300 | 0 | - | - | 656 | 662 | 655 |
| 06/03 | 655 | 100 | 0 | - | - | 663 | 663 | 653 |
| 06/05 | 647 | 100 | 0 | 108000 | 0 | 648 | 659 | 647 |
| 06/08 | 645 | 200 | 0 | - | - | 647 | 650 | 640 |
| 06/09 | 631 | 100 | 0 | - | - | 641 | 645 | 631 |
| 06/10 | 623 | 100 | 0 | - | - | 638 | 638 | 622 |
| 06/12 | 619 | 200 | 0 | 92300 | 0 | 616 | 622 | 615 |
| 06/15 | 624 | 200 | 0 | - | - | 620 | 633 | 608 |
| 06/17 | 605 | 700 | 0 | - | - | 632 | 632 | 600 |
| 06/19 | 591 | 700 | 0 | 74000 | 0 | 615 | 615 | 585 |
| 06/22 | 597 | 0 | 0 | - | - | 601 | 605 | 597 |
| 06/23 | 603 | 0 | 0 | - | - | 596 | 604 | 596 |
| 06/24 | 607 | 0 | 0 | - | - | 607 | 607 | 607 |
| 06/25 | 608 | 0 | 0 | - | - | 608 | 609 | 600 |
| 06/26 | 0 | 0 | 0 | 71400 | 0 | 0 | 0 | 0 |
| 06/29 | 610 | 0 | 0 | - | - | 610 | 610 | 609 |
| 06/30 | 605 | 0 | 0 | - | - | 605 | 611 | 604 |
| 07/01 | 613 | 4300 | 0 | - | - | 609 | 613 | 609 |
| 07/02 | 628 | 4400 | 0 | - | - | 606 | 649 | 606 |
| 07/03 | 630 | 0 | 0 | 66500 | 0 | 623 | 630 | 620 |
| 07/06 | 635 | 3900 | 0 | - | - | 630 | 636 | 630 |
| 07/07 | 620 | 0 | 0 | - | - | 635 | 635 | 618 |
| 07/08 | 626 | 0 | 0 | - | - | 616 | 626 | 616 |
| 07/09 | 629 | 0 | 0 | - | - | 625 | 629 | 625 |
| 07/10 | 629 | 0 | 0 | - | - | 631 | 631 | 627 |
| 07/13 | 631 | 0 | 0 | - | - | 622 | 631 | 622 |