eMnet Japan.co.ltd.(7036) Stock Price and Margin ratio - Charts

eMnet Japan.co.ltd.(7036)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	835	100	0	-	-	827	847	827
04/02	835	0	0	-	-	834	848	830
04/03	835	0	0	39900	0	835	835	834
04/06	838	0	0	-	-	840	840	828
04/07	824	0	0	-	-	839	839	824
04/08	833	100	0	-	-	824	834	821
04/09	840	0	0	-	-	831	840	831
04/10	843	0	0	46500	0	843	843	826
04/13	834	0	0	-	-	834	834	834
04/14	0	0	0	-	-	0	0	0
04/15	831	0	0	-	-	834	834	826
04/17	0	0	0	46700	0	0	0	0
04/20	840	0	0	-	-	846	846	835
04/21	968	0	0	-	-	843	968	835
04/22	891	200	0	-	-	968	968	890
04/23	880	200	0	-	-	883	887	866
04/24	879	200	0	58700	0	880	880	863
04/27	814	100	0	-	-	875	875	803
04/28	782	100	0	-	-	803	803	781
04/30	762	0	0	-	-	780	780	757
05/07	770	0	0	-	-	759	773	755
05/11	771	0	0	-	-	761	771	761
05/12	770	0	0	-	-	761	772	761
05/13	764	0	0	-	-	764	764	764
05/14	757	0	0	-	-	765	769	756
05/15	754	0	0	53700	0	752	754	747
05/18	755	0	0	-	-	755	768	739
05/19	801	0	0	-	-	760	812	754
05/20	771	100	0	-	-	799	857	768
05/21	775	0	0	-	-	775	826	759
05/22	750	200	0	88500	0	775	790	727
05/25	740	0	0	-	-	750	750	718
05/26	714	4000	0	-	-	739	739	714
05/27	690	3800	0	-	-	702	702	669
05/28	691	3900	0	-	-	689	702	678
05/29	670	-	-	-	-	688	698	670