BRIDGE International Corp.(7039) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
BRIDGE International Corp.(7039) Stock price and margin ratio (JPX TSE) chart
BRIDGE International Corp.(7039) margin trading chart of JSF
BRIDGE International Corp.(7039) margin trading chart of JPX TSE
BRIDGE International Corp.(7039) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1915 | 0 | 0 | - | - | 1951 | 1951 | 1872 |
| 02/12 | 1951 | 0 | 0 | - | - | 1950 | 1969 | 1950 |
| 02/10 | 1949 | 0 | 0 | - | - | 1929 | 1963 | 1924 |
| 02/09 | 1931 | 0 | 0 | - | - | 1950 | 1950 | 1930 |
| 02/06 | 1947 | 0 | 0 | 98200 | 1000 | 1954 | 1960 | 1946 |
| 02/05 | 1958 | 0 | 0 | - | - | 1958 | 1964 | 1950 |
| 02/04 | 1960 | 0 | 0 | - | - | 1967 | 1967 | 1959 |
| 02/03 | 1968 | 0 | 0 | - | - | 1970 | 1972 | 1966 |
| 01/30 | 1965 | 0 | 0 | 99300 | 1000 | 1966 | 1971 | 1965 |
| 01/29 | 1969 | 0 | 0 | - | - | 1973 | 1973 | 1967 |
| 01/28 | 1973 | 0 | 0 | - | - | 1990 | 1990 | 1973 |
| 01/27 | 1987 | 0 | 0 | - | - | 1990 | 1990 | 1977 |
| 01/26 | 1990 | 0 | 0 | - | - | 1993 | 1994 | 1983 |
| 01/23 | 1994 | 0 | 0 | 109200 | 1200 | 1990 | 1996 | 1987 |
| 01/22 | 1988 | 0 | 0 | - | - | 1968 | 1989 | 1968 |
| 01/21 | 1973 | 0 | 0 | - | - | 1978 | 1978 | 1954 |
| 01/20 | 1982 | 0 | 0 | - | - | 1999 | 1999 | 1979 |
| 01/19 | 2000 | 0 | 0 | - | - | 1979 | 2000 | 1972 |
| 01/16 | 1979 | 0 | 0 | 111300 | 1100 | 1976 | 1980 | 1958 |
| 01/15 | 1975 | 0 | 0 | - | - | 1967 | 1985 | 1965 |
| 01/14 | 1972 | 0 | 0 | - | - | 1997 | 2004 | 1961 |
| 01/13 | 2004 | 0 | 0 | - | - | 2015 | 2028 | 2004 |
| 01/09 | 2005 | 0 | 0 | 71200 | 400 | 2000 | 2018 | 2000 |
| 01/08 | 2001 | 0 | 0 | - | - | 2010 | 2010 | 1998 |
| 01/07 | 2000 | 0 | 0 | - | - | 1997 | 2010 | 1995 |
| 01/06 | 2008 | 0 | 0 | - | - | 1994 | 2015 | 1991 |
| 01/05 | 1999 | 0 | 0 | - | - | 2024 | 2025 | 1991 |