BRIDGE International Corp.(7039) Stock Price and Margin ratio - Charts

BRIDGE International Corp.(7039)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1868	600	0	-	-	1840	1868	1834
04/02	1846	500	0	-	-	1878	1878	1841
04/03	1858	500	0	93600	400	1847	1860	1847
04/06	1857	500	0	-	-	1857	1860	1851
04/07	1867	500	0	-	-	1860	1874	1855
04/08	1869	500	0	-	-	1872	1884	1858
04/09	1864	500	0	-	-	1873	1879	1858
04/10	1852	500	0	91500	400	1860	1864	1852
04/13	1831	500	0	-	-	1844	1844	1831
04/14	1830	500	0	-	-	1848	1853	1830
04/15	1822	500	0	-	-	1840	1849	1816
04/17	1850	900	0	102600	500	1856	1856	1844
04/20	1848	600	0	-	-	1856	1860	1827
04/21	1845	600	0	-	-	1858	1858	1841
04/22	1838	600	100	-	-	1845	1848	1836
04/23	1820	800	100	-	-	1835	1836	1817
04/24	1815	1000	0	98500	400	1823	1824	1812
04/27	1811	1000	0	-	-	1828	1828	1811
04/28	1806	800	100	-	-	1810	1815	1803
04/30	1801	800	100	-	-	1807	1807	1801
05/07	1793	900	100	-	-	1807	1807	1789
05/11	1775	900	0	-	-	1785	1789	1771
05/12	1792	900	0	-	-	1788	1793	1782
05/13	1797	900	0	-	-	1789	1797	1787
05/14	1789	800	0	-	-	1808	1808	1760
05/15	1650	1600	0	117700	600	1789	1789	1618
05/18	1613	800	100	-	-	1668	1668	1586
05/19	1609	7900	900	-	-	1613	1622	1605
05/20	1606	900	900	-	-	1610	1615	1591
05/21	1608	1000	1000	-	-	1615	1630	1600
05/22	1607	900	900	114800	1600	1610	1618	1606
05/25	1599	1400	1100	-	-	1614	1614	1595
05/26	1608	1400	1000	-	-	1601	1614	1601
05/27	1609	1400	1000	-	-	1608	1618	1608
05/28	1644	1400	1100	-	-	1610	1648	1610
05/29	1656	-	-	-	-	1659	1670	1640