kabushin
Industry
日本語 | English
  1. Home
  2. CRG HOLDINGS CO.,LTD.(7041) Stock Price and Margin ratio - Charts

CRG HOLDINGS CO.,LTD.(7041) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CRG HOLDINGS CO.,LTD.(7041) Stock price and margin ratio (JPX TSE) chart

CRG HOLDINGS CO.,LTD.(7041) margin trading chart of JSF

CRG HOLDINGS CO.,LTD.(7041) margin trading chart of JPX TSE

CRG HOLDINGS CO.,LTD.(7041) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 271 1300 0 - - 272 272 268
06/02 270 1300 0 - - 268 270 268
06/03 0 1300 0 - - 0 0 0
06/05 256 1200 0 134900 0 253 258 251
06/08 259 1000 0 - - 254 260 254
06/09 266 1000 0 - - 266 266 266
06/10 264 1000 0 - - 268 268 264
06/12 263 1000 0 132700 0 265 265 263
06/15 261 1000 0 - - 267 267 251
06/17 255 1200 0 - - 263 263 255
06/19 255 1000 0 133900 0 255 268 255
06/22 252 1400 0 - - 253 255 250
06/23 252 1300 0 - - 255 255 252
06/24 252 1300 0 - - 252 252 248
06/25 250 1500 0 - - 253 253 249
06/26 257 1100 0 161100 0 256 257 255
06/29 258 1100 0 - - 259 262 258
06/30 267 1000 0 - - 261 267 261
07/01 347 3100 0 - - 268 347 267
07/02 351 6100 0 - - 347 351 319
07/03 352 9700 0 138100 0 350 352 340
07/06 363 0 0 - - 360 364 357
07/07 365 1300 0 - - 367 367 361
07/08 359 0 0 - - 366 366 357
07/09 359 0 0 - - 359 360 355
07/10 365 0 0 135000 0 367 367 360
07/13 363 0 0 - - 366 366 363
07/14 365 0 0 - - 367 367 362