CRG HOLDINGS CO.,LTD.(7041) Stock price and margin ratio (JPX TSE) chart
CRG HOLDINGS CO.,LTD.(7041) margin trading chart of JSF
CRG HOLDINGS CO.,LTD.(7041) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 335 | 0 | 0 | 0 | 0 | 335 | 335 | 331 |
| 12/05 | 335 | 0 | 0 | 0 | 0 | 335 | 335 | 330 |
| 12/04 | 335 | 0 | 0 | 0 | 0 | 351 | 351 | 334 |
| 12/03 | 352 | 0 | 0 | 0 | 0 | 335 | 352 | 335 |
| 12/02 | 336 | 0 | 0 | 0 | 0 | 351 | 351 | 336 |
| 12/01 | 351 | 0 | 0 | 0 | 0 | 355 | 355 | 346 |
| 11/28 | 356 | 0 | 0 | 0 | 0 | 340 | 361 | 340 |
| 11/27 | 340 | 0 | 0 | 0 | 0 | 335 | 340 | 335 |
| 11/26 | 331 | 0 | 0 | 0 | 0 | 329 | 334 | 320 |
| 11/25 | 329 | 0 | 0 | 0 | 0 | 335 | 338 | 323 |
| 11/21 | 334 | 0 | 0 | 0 | 0 | 320 | 391 | 320 |
| 11/20 | 320 | 0 | 0 | 0 | 0 | 326 | 327 | 317 |
| 11/19 | 323 | 0 | 0 | 0 | 0 | 323 | 328 | 321 |
| 11/18 | 320 | 0 | 0 | 0 | 0 | 326 | 326 | 320 |
| 11/17 | 325 | 0 | 0 | 0 | 0 | 336 | 336 | 325 |
| 11/13 | 345 | 0 | 0 | 0 | 0 | 335 | 345 | 334 |
| 11/12 | 335 | 0 | 0 | 0 | 0 | 334 | 336 | 334 |
| 11/11 | 334 | 0 | 0 | 0 | 0 | 334 | 336 | 330 |
| 11/10 | 333 | 0 | 0 | 0 | 0 | 324 | 333 | 324 |
| 11/07 | 327 | 0 | 0 | 0 | 0 | 331 | 332 | 327 |
| 11/06 | 332 | 0 | 0 | 0 | 0 | 316 | 333 | 316 |
| 11/05 | 316 | 0 | 0 | 0 | 0 | 318 | 323 | 313 |
| 11/04 | 322 | 0 | 0 | 0 | 0 | 327 | 327 | 322 |