日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

CRG HOLDINGS CO.,LTD.(7041) Stock price and margin ratio (JPX TSE) chart

CRG HOLDINGS CO.,LTD.(7041) margin trading chart of JSF

CRG HOLDINGS CO.,LTD.(7041) margin trading chart of JPX TSE

CRG HOLDINGS CO.,LTD.(7041) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 335 0 0 0 0 335 335 331
12/05 335 0 0 0 0 335 335 330
12/04 335 0 0 0 0 351 351 334
12/03 352 0 0 0 0 335 352 335
12/02 336 0 0 0 0 351 351 336
12/01 351 0 0 0 0 355 355 346
11/28 356 0 0 0 0 340 361 340
11/27 340 0 0 0 0 335 340 335
11/26 331 0 0 0 0 329 334 320
11/25 329 0 0 0 0 335 338 323
11/21 334 0 0 0 0 320 391 320
11/20 320 0 0 0 0 326 327 317
11/19 323 0 0 0 0 323 328 321
11/18 320 0 0 0 0 326 326 320
11/17 325 0 0 0 0 336 336 325
11/13 345 0 0 0 0 335 345 334
11/12 335 0 0 0 0 334 336 334
11/11 334 0 0 0 0 334 336 330
11/10 333 0 0 0 0 324 333 324
11/07 327 0 0 0 0 331 332 327
11/06 332 0 0 0 0 316 333 316
11/05 316 0 0 0 0 318 323 313
11/04 322 0 0 0 0 327 327 322