ACCESS GROUP HOLDINGS CO.,LTD.(7042) Stock Price and Margin ratio - Charts | kabusin.com
ACCESS GROUP HOLDINGS CO.,LTD.(7042) Stock price and margin ratio (JPX TSE) chart
ACCESS GROUP HOLDINGS CO.,LTD.(7042) margin trading chart of JSF
ACCESS GROUP HOLDINGS CO.,LTD.(7042) margin trading chart of JPX TSE
ACCESS GROUP HOLDINGS CO.,LTD.(7042) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 599 | 2700 | 0 | - | - | 592 | 599 | 589 |
| 06/02 | 591 | 2700 | 0 | - | - | 601 | 601 | 591 |
| 06/03 | 597 | 800 | 0 | - | - | 598 | 598 | 597 |
| 06/05 | 588 | 800 | 0 | 49300 | 0 | 590 | 593 | 588 |
| 06/08 | 586 | 800 | 0 | - | - | 596 | 596 | 586 |
| 06/09 | 588 | 800 | 0 | - | - | 585 | 588 | 585 |
| 06/10 | 578 | 800 | 0 | - | - | 591 | 591 | 578 |
| 06/12 | 572 | 900 | 0 | 48900 | 0 | 580 | 584 | 572 |
| 06/15 | 575 | 800 | 0 | - | - | 572 | 575 | 572 |
| 06/17 | 576 | 800 | 0 | - | - | 570 | 576 | 568 |
| 06/19 | 570 | 600 | 0 | 47200 | 0 | 575 | 575 | 570 |
| 06/22 | 630 | 700 | 0 | - | - | 570 | 638 | 570 |
| 06/23 | 630 | 600 | 0 | - | - | 630 | 633 | 629 |
| 06/24 | 631 | 600 | 0 | - | - | 630 | 636 | 611 |
| 06/25 | 633 | 600 | 0 | - | - | 636 | 636 | 627 |
| 06/26 | 625 | 600 | 0 | 39200 | 0 | 623 | 632 | 607 |
| 06/29 | 625 | 600 | 0 | - | - | 615 | 625 | 610 |
| 06/30 | 616 | 700 | 0 | - | - | 615 | 616 | 615 |
| 07/01 | 633 | 2500 | 0 | - | - | 616 | 633 | 616 |
| 07/02 | 634 | 2500 | 0 | - | - | 634 | 634 | 634 |
| 07/03 | 638 | 500 | 0 | 36900 | 0 | 631 | 638 | 631 |
| 07/06 | 649 | 2400 | 0 | - | - | 645 | 650 | 640 |
| 07/07 | 648 | 500 | 0 | - | - | 645 | 648 | 645 |
| 07/08 | 647 | 400 | 0 | - | - | 643 | 650 | 640 |
| 07/09 | 646 | 300 | 0 | - | - | 639 | 646 | 639 |
| 07/10 | 650 | 300 | 0 | - | - | 650 | 650 | 650 |
| 07/13 | 642 | - | - | - | - | 648 | 648 | 638 |