日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ACCESS GROUP HOLDINGS CO.,LTD.(7042) Stock price and margin ratio (JPX TSE) chart

ACCESS GROUP HOLDINGS CO.,LTD.(7042) margin trading chart of JSF

ACCESS GROUP HOLDINGS CO.,LTD.(7042) margin trading chart of JPX TSE

ACCESS GROUP HOLDINGS CO.,LTD.(7042) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 574 0 0 0 0 567 577 567
12/05 569 0 0 0 0 570 577 562
12/04 577 0 0 0 0 580 583 577
12/03 575 0 0 0 0 593 593 575
12/02 586 0 0 0 0 584 586 584
12/01 587 0 0 0 0 589 590 586
11/28 586 0 0 0 0 586 586 586
11/27 589 0 0 0 0 585 589 585
11/26 584 0 0 0 0 582 584 582
11/25 587 0 0 0 0 570 601 570
11/21 569 0 0 0 0 566 571 563
11/20 566 0 0 0 0 568 569 563
11/19 570 0 0 0 0 572 577 567
11/18 582 0 0 0 0 597 600 582
11/17 601 0 0 0 0 595 601 588
11/13 602 0 0 0 0 617 617 600
11/12 607 0 0 0 0 602 607 581
11/11 611 0 0 0 0 623 623 611
11/10 623 0 0 0 0 620 629 619
11/07 618 0 0 0 0 607 618 606
11/06 609 0 0 0 0 615 615 609
11/05 596 0 0 0 0 605 605 595
11/04 605 0 0 0 0 597 605 597