Alue Co.,Ltd.(7043) Stock Price and Margin ratio - Charts

Alue Co.,Ltd.(7043)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	808	500	0	-	-	817	817	806
04/02	806	400	0	-	-	793	810	793
04/03	819	400	0	200100	0	807	825	800
04/06	819	400	0	-	-	819	819	806
04/07	846	400	0	-	-	808	846	808
04/08	875	400	0	-	-	861	876	861
04/09	843	400	0	-	-	846	878	843
04/10	853	400	0	201300	0	857	857	842
04/13	874	400	0	-	-	845	874	845
04/14	861	400	0	-	-	863	874	854
04/15	862	400	0	-	-	870	873	851
04/17	868	400	0	203900	0	861	874	861
04/20	881	500	0	-	-	841	890	838
04/21	890	400	0	-	-	868	894	868
04/22	912	400	0	-	-	881	913	880
04/23	948	500	0	-	-	907	948	905
04/24	957	600	0	208800	0	959	975	922
04/27	960	600	0	-	-	957	964	946
04/28	951	600	0	-	-	948	961	948
04/30	943	600	0	-	-	945	955	926
05/07	943	700	0	-	-	941	952	933
05/11	0	600	0	-	-	0	0	0
05/12	937	600	0	-	-	923	937	923
05/13	924	700	0	-	-	922	926	858
05/14	916	600	0	-	-	919	923	909
05/15	907	600	0	217800	0	908	911	864
05/18	898	600	0	-	-	903	903	875
05/19	893	700	0	-	-	898	898	879
05/20	859	700	0	-	-	884	884	859
05/21	0	700	0	-	-	0	0	0
05/22	849	700	0	220300	0	859	859	841
05/25	871	500	0	-	-	850	871	850
05/26	880	800	0	-	-	862	899	862
05/27	923	500	0	-	-	866	925	866
05/28	916	-	-	-	-	923	923	899