Alue Co.,Ltd.(7043) Stock Price and Margin ratio - Charts

Alue Co.,Ltd.(7043)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	918	-	-	-	-	904	918	904
03/03	916	500	0	-	-	915	918	914
03/04	904	2400	0	-	-	905	906	880
03/05	885	400	0	-	-	910	910	885
03/06	863	400	0	203700	0	885	885	863
03/09	840	4000	0	-	-	788	849	777
03/10	854	4100	0	-	-	840	854	805
03/11	830	500	0	-	-	862	862	829
03/12	825	400	0	-	-	819	842	812
03/16	835	400	0	-	-	842	842	813
03/17	833	400	0	-	-	820	833	820
03/18	807	500	0	-	-	835	835	781
03/19	805	400	0	201300	0	800	805	795
03/24	798	2600	0	-	-	800	800	790
03/25	800	400	0	-	-	799	800	794
03/26	810	400	0	-	-	795	819	793
03/27	814	500	0	199700	0	813	820	810
03/30	803	400	0	-	-	799	811	793
03/31	802	400	0	-	-	813	813	796
04/01	808	500	0	-	-	817	817	806
04/02	806	400	0	-	-	793	810	793
04/03	819	-	-	-	-	807	825	800