PIALA INC.(7044) Stock Price and Margin ratio - Charts

PIALA INC.(7044)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	523	2100	0	-	-	525	532	520
06/02	519	2100	0	-	-	523	523	516
06/03	527	1900	0	-	-	520	528	520
06/05	524	1900	0	158800	0	527	530	523
06/08	525	1900	0	-	-	524	534	524
06/09	531	1900	0	-	-	525	533	525
06/10	534	1900	0	-	-	534	536	528
06/12	533	1900	0	137900	0	537	539	531
06/15	540	1700	0	-	-	532	540	532
06/17	543	1300	0	-	-	544	544	535
06/19	539	1300	0	125600	0	544	545	539
06/22	536	1100	0	-	-	544	544	536
06/23	542	1000	0	-	-	539	546	537
06/24	548	900	0	-	-	540	548	540
06/25	552	800	0	-	-	550	552	545
06/26	573	1000	0	103900	0	550	573	548
06/29	473	1100	0	-	-	473	473	473
06/30	471	2500	0	-	-	465	479	462
07/01	470	3600	0	-	-	473	490	470
07/02	471	3100	0	-	-	469	476	467
07/03	474	1200	0	128200	0	472	476	469
07/06	475	3200	0	-	-	478	478	472
07/07	475	1200	0	-	-	479	480	475
07/08	473	1200	0	-	-	472	475	471
07/09	473	1400	0	-	-	472	474	470
07/10	472	1400	0	-	-	473	476	471
07/13	472	-	-	-	-	473	474	472