PIALA INC.(7044) Stock Price and Margin ratio - Charts

PIALA INC.(7044)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	520	1800	0	-	-	510	520	510
04/02	531	1600	0	-	-	520	534	517
04/03	531	1700	0	187200	0	526	535	526
04/06	533	1700	0	-	-	536	539	533
04/07	539	1700	0	-	-	542	542	535
04/08	535	1700	0	-	-	542	543	535
04/09	534	1800	0	-	-	541	541	532
04/10	533	1900	0	184600	0	539	539	533
04/13	540	1900	0	-	-	535	540	531
04/14	543	2000	0	-	-	545	545	540
04/15	535	2000	0	-	-	543	543	535
04/17	533	2000	0	180400	0	538	540	533
04/20	539	2000	0	-	-	534	540	534
04/21	536	2000	0	-	-	539	540	534
04/22	538	2000	0	-	-	538	540	538
04/23	533	2000	0	-	-	537	538	531
04/24	532	2000	0	178000	0	540	540	532
04/27	530	2000	0	-	-	531	535	530
04/28	540	1900	0	-	-	534	544	534
04/30	539	1900	0	-	-	544	544	537
05/07	539	1900	0	-	-	540	545	538
05/11	547	1900	0	-	-	544	548	542
05/12	548	1900	0	-	-	548	550	539
05/13	537	1900	0	-	-	549	549	537
05/14	535	1900	0	-	-	540	540	535
05/15	537	1900	0	173500	0	539	539	531
05/18	530	1900	0	-	-	535	538	530
05/19	529	2100	0	-	-	535	536	529
05/20	528	2100	0	-	-	539	539	525
05/21	526	2100	0	-	-	528	528	525
05/22	517	2200	0	176000	0	529	530	500
05/25	512	2100	0	-	-	517	519	512
05/26	511	2200	0	-	-	512	513	506
05/27	513	1900	0	-	-	507	520	507
05/28	510	1900	0	-	-	513	520	509
05/29	515	-	-	-	-	510	530	510