TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) Stock Price and Margin ratio - Charts | kabusin.com
TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) Stock price and margin ratio (JPX TSE) chart
TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) margin trading chart of JSF
TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) margin trading chart of JPX TSE
TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1384 | - | - | - | - | 1398 | 1399 | 1380 |
| 03/03 | 1383 | 1000 | 0 | - | - | 1392 | 1392 | 1375 |
| 03/04 | 1300 | 1500 | 0 | - | - | 1353 | 1353 | 1294 |
| 03/05 | 1332 | 1100 | 0 | - | - | 1360 | 1360 | 1320 |
| 03/06 | 1326 | 1300 | 0 | 61600 | 0 | 1330 | 1335 | 1320 |
| 03/09 | 1285 | 2100 | 0 | - | - | 1344 | 1344 | 1278 |
| 03/10 | 1373 | 1400 | 0 | - | - | 1275 | 1373 | 1275 |
| 03/11 | 1349 | 1100 | 0 | - | - | 1385 | 1385 | 1349 |
| 03/12 | 1350 | 1100 | 0 | - | - | 1373 | 1373 | 1350 |
| 03/16 | 1373 | 1100 | 0 | - | - | 1371 | 1373 | 1348 |
| 03/17 | 1353 | 1200 | 0 | - | - | 1373 | 1373 | 1353 |
| 03/18 | 1370 | 1200 | 0 | - | - | 1369 | 1370 | 1354 |
| 03/19 | 1361 | 1200 | 0 | 63900 | 0 | 1369 | 1369 | 1353 |
| 03/24 | 1339 | 1200 | 0 | - | - | 1328 | 1355 | 1290 |
| 03/25 | 1345 | 1300 | 0 | - | - | 1340 | 1346 | 1339 |
| 03/26 | 1332 | 1300 | 0 | - | - | 1350 | 1350 | 1329 |
| 03/27 | 1335 | 1300 | 0 | 62900 | 0 | 1308 | 1335 | 1308 |
| 03/30 | 1303 | 1300 | 0 | - | - | 1333 | 1334 | 1303 |
| 03/31 | 1273 | 1300 | 0 | - | - | 1273 | 1273 | 1273 |
| 04/01 | 1273 | 1300 | 0 | - | - | 1273 | 1273 | 1273 |
| 04/02 | 1285 | 1300 | 0 | - | - | 1285 | 1330 | 1285 |
| 04/03 | 1300 | - | - | - | - | 1305 | 1305 | 1290 |