kabushin
Industry
日本語 | English
  1. Home
  2. TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) Stock Price and Margin ratio - Charts

TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) Stock price and margin ratio (JPX TSE) chart

TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) margin trading chart of JSF

TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) margin trading chart of JPX TSE

TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 1336 2700 0 - - 1333 1336 1329
06/02 1320 2700 0 - - 1320 1325 1317
06/03 1344 1300 0 - - 1311 1346 1310
06/05 1310 1300 0 78500 0 1310 1310 1310
06/08 1290 1300 0 - - 1310 1315 1270
06/09 1260 1100 0 - - 1346 1346 1240
06/10 1230 1100 0 - - 1230 1230 1230
06/12 1246 1100 0 77600 0 1323 1323 1237
06/15 1256 1100 0 - - 1246 1280 1246
06/17 1280 1000 0 - - 1271 1280 1271
06/19 1280 1000 0 75800 0 1281 1281 1260
06/22 1301 1100 0 - - 1310 1319 1290
06/23 1301 1000 0 - - 1301 1301 1301
06/24 1310 1000 0 - - 1300 1310 1271
06/25 1295 1000 0 - - 1316 1316 1286
06/26 1272 1000 0 76400 0 1286 1286 1272
06/29 1270 1100 0 - - 1272 1272 1270
06/30 1350 1000 0 - - 1317 1350 1300
07/01 1330 2100 0 - - 1360 1360 1309
07/02 1324 2200 0 - - 1356 1356 1322
07/03 1300 1100 0 58200 0 1324 1352 1290
07/06 1350 2100 0 - - 1300 1350 1300
07/07 1378 1000 0 - - 1357 1378 1348
07/08 1336 1100 0 - - 1370 1370 1336
07/09 1376 1100 0 - - 1346 1378 1346
07/10 1350 1100 0 - - 1375 1375 1350
07/13 1360 1100 0 - - 1353 1360 1353