kabushin
Industry
日本語 | English
  1. Home
  2. TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) Stock Price and Margin ratio - Charts

TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) Stock price and margin ratio (JPX TSE) chart

TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) margin trading chart of JSF

TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) margin trading chart of JPX TSE

TECNOS DATA SCIENCE ENGINEERING INCORPORATED(7046) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 1273 1300 0 - - 1273 1273 1273
04/02 1285 1300 0 - - 1285 1330 1285
04/03 1300 1300 0 63800 0 1305 1305 1290
04/06 1300 1400 0 - - 1320 1320 1300
04/07 1289 1300 0 - - 1288 1295 1288
04/08 1380 1300 0 - - 1330 1380 1330
04/09 0 1300 0 - - 0 0 0
04/10 1307 1300 0 65100 0 1350 1350 1307
04/13 1307 1400 0 - - 1308 1310 1307
04/14 1300 1500 0 - - 1307 1309 1299
04/15 1330 1300 0 - - 1285 1330 1285
04/17 1350 1300 0 81400 0 1360 1380 1350
04/20 1341 1400 0 - - 1335 1346 1335
04/21 1355 1300 0 - - 1344 1355 1344
04/22 1346 1300 0 - - 1360 1377 1310
04/23 1330 1300 0 - - 1376 1376 1313
04/24 1345 1500 0 81800 0 1335 1374 1335
04/27 1330 1500 0 - - 1345 1355 1330
04/28 1338 1500 0 - - 1300 1355 1266
04/30 1352 1600 0 - - 1311 1352 1292
05/07 1330 1600 0 - - 1322 1350 1322
05/11 1330 1600 0 - - 1366 1366 1320
05/12 1294 1500 0 - - 1315 1315 1280
05/13 1315 1700 0 - - 1294 1315 1294
05/14 1340 1500 0 - - 1345 1345 1303
05/15 1254 1400 0 87300 0 1250 1280 1248
05/18 1270 1400 0 - - 1270 1275 1265
05/19 1300 1300 0 - - 1300 1311 1300
05/20 1230 1300 0 - - 1300 1300 1210
05/21 1297 1300 0 - - 1260 1297 1200
05/22 1280 1300 0 81000 0 1299 1300 1280
05/25 1280 1300 0 - - 1305 1305 1280
05/26 1305 2700 0 - - 1310 1315 1302
05/27 1317 2700 0 - - 1317 1317 1310
05/28 1330 2700 0 - - 1317 1330 1317
05/29 1330 - - - - 1339 1339 1310