VELTRA Corporation(7048) Stock Price and Margin ratio - Charts

VELTRA Corporation(7048)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	209	-	-	-	-	210	210	202
03/03	191	217200	671800	-	-	208	208	190
03/04	181	266200	714400	-	-	186	189	177
03/05	191	217200	774200	-	-	186	196	186
03/06	190	202400	797900	908900	833200	188	195	187
03/09	186	222900	901000	-	-	181	189	175
03/10	200	195600	895700	-	-	188	202	187
03/11	200	201100	876800	-	-	201	205	199
03/12	193	212700	923300	-	-	199	199	190
03/16	186	232100	972200	-	-	185	188	184
03/17	188	231800	999000	-	-	188	191	184
03/18	192	230000	1004100	-	-	188	192	187
03/19	180	271200	1002800	973600	1033700	188	188	180
03/24	179	292200	1062800	-	-	179	179	175
03/25	185	250500	1052400	-	-	183	191	181
03/26	175	272800	1031000	-	-	185	185	175
03/27	182	251800	964200	924900	1005400	175	182	175
03/30	173	282900	960700	-	-	173	175	169
03/31	174	289400	921100	-	-	172	177	171
04/01	183	281300	860900	-	-	177	183	177
04/02	175	314700	858900	-	-	183	183	174
04/03	178	-	-	-	-	179	179	177