VELTRA Corporation(7048) Stock Price and Margin ratio - Charts

VELTRA Corporation(7048)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	133	392000	392000	-	-	133	133	129
06/02	130	346600	391700	-	-	129	132	126
06/03	129	387000	387000	-	-	130	130	126
06/05	130	372100	372100	1200900	392100	133	133	129
06/08	126	368000	371500	-	-	128	129	125
06/09	124	370800	370800	-	-	128	130	124
06/10	124	351700	364400	-	-	122	124	116
06/12	119	354800	360300	1258800	382400	116	119	116
06/15	130	346900	346900	-	-	121	163	120
06/17	133	336000	336000	-	-	124	133	124
06/19	152	328700	328700	1292200	347900	160	161	144
06/22	171	318800	331800	-	-	154	174	148
06/23	197	323100	323100	-	-	176	219	166
06/24	176	309900	309900	-	-	193	196	171
06/25	163	318800	318800	-	-	173	180	159
06/26	162	314600	314600	1360100	318700	165	169	161
06/29	164	314600	314600	-	-	163	168	163
06/30	164	314600	314600	-	-	168	168	162
07/01	163	314600	314600	-	-	164	166	162
07/02	171	315900	315900	-	-	163	173	163
07/03	172	404900	419400	1309100	424600	170	173	166
07/06	169	422500	422500	-	-	172	175	166
07/07	163	448500	448500	-	-	168	168	161
07/08	163	455800	709500	-	-	161	166	156
07/09	163	533500	843900	-	-	163	167	161
07/10	173	467200	828500	-	-	165	177	165
07/13	171	530600	872700	-	-	174	179	170