SHIKIGAKU.Co.,Ltd.(7049) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SHIKIGAKU.Co.,Ltd.(7049) Stock price and margin ratio (JPX TSE) chart
SHIKIGAKU.Co.,Ltd.(7049) margin trading chart of JSF
SHIKIGAKU.Co.,Ltd.(7049) margin trading chart of JPX TSE
SHIKIGAKU.Co.,Ltd.(7049) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 876 | 0 | 0 | - | - | 870 | 878 | 870 |
| 12/05 | 865 | 0 | 0 | - | - | 865 | 870 | 863 |
| 12/04 | 861 | 0 | 0 | - | - | 868 | 873 | 861 |
| 12/03 | 868 | 0 | 0 | - | - | 871 | 871 | 865 |
| 12/02 | 865 | 0 | 0 | - | - | 865 | 873 | 863 |
| 12/01 | 864 | 0 | 0 | - | - | 884 | 884 | 864 |
| 11/28 | 873 | 0 | 0 | 72100 | 36600 | 863 | 876 | 863 |
| 11/27 | 864 | 0 | 0 | - | - | 863 | 870 | 862 |
| 11/26 | 863 | 0 | 0 | - | - | 857 | 863 | 857 |
| 11/25 | 857 | 0 | 0 | - | - | 859 | 860 | 853 |
| 11/21 | 851 | 0 | 0 | 72700 | 37500 | 845 | 855 | 843 |
| 11/20 | 849 | 0 | 0 | - | - | 840 | 849 | 838 |
| 11/19 | 836 | 0 | 0 | - | - | 830 | 841 | 830 |
| 11/18 | 828 | 0 | 0 | - | - | 837 | 841 | 828 |
| 11/17 | 837 | 0 | 0 | - | - | 842 | 849 | 835 |
| 11/13 | 847 | 0 | 0 | - | - | 856 | 857 | 847 |
| 11/12 | 854 | 0 | 0 | - | - | 851 | 860 | 851 |
| 11/11 | 852 | 0 | 0 | - | - | 857 | 858 | 846 |
| 11/10 | 858 | 0 | 0 | - | - | 847 | 858 | 844 |
| 11/07 | 841 | 0 | 0 | 79600 | 37900 | 840 | 843 | 833 |
| 11/06 | 840 | 0 | 0 | - | - | 831 | 840 | 830 |
| 11/05 | 835 | 0 | 0 | - | - | 837 | 838 | 826 |
| 11/04 | 836 | 0 | 0 | - | - | 847 | 847 | 835 |