SHIKIGAKU.Co.,Ltd.(7049) Stock Price and Margin ratio - Charts

SHIKIGAKU.Co.,Ltd.(7049)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	796	20700	131800	-	-	795	800	795
06/02	798	20100	131100	-	-	795	800	791
06/03	799	20100	129500	-	-	798	802	795
06/05	799	21100	128100	79900	132400	797	802	797
06/08	802	21300	127700	-	-	797	805	796
06/09	803	21300	127100	-	-	802	806	798
06/10	809	18400	126500	-	-	797	810	797
06/12	816	18900	125100	72200	129400	815	820	812
06/15	824	19300	123000	-	-	820	829	819
06/17	829	19500	121800	-	-	824	830	823
06/19	826	18800	120300	68500	124600	830	831	824
06/22	827	18500	120200	-	-	825	832	824
06/23	823	18500	119500	-	-	825	832	823
06/24	823	18700	118900	-	-	825	829	823
06/25	833	18300	118500	-	-	824	833	823
06/26	834	18300	117600	66100	121800	826	837	826
06/29	848	19600	117600	-	-	839	849	837
06/30	852	18900	117600	-	-	848	853	839
07/01	855	19000	117600	-	-	854	855	850
07/02	859	19500	116300	-	-	855	859	854
07/03	881	17900	109300	62700	112300	864	884	862
07/06	889	17700	107000	-	-	882	889	881
07/07	881	17200	103900	-	-	890	893	881
07/08	885	17100	100700	-	-	890	890	883
07/09	881	15400	98300	-	-	881	890	881
07/10	880	13800	95800	-	-	881	885	877
07/13	834	-	-	-	-	829	845	825