SHIKIGAKU.Co.,Ltd.(7049) Stock Price and Margin ratio - Charts

SHIKIGAKU.Co.,Ltd.(7049)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	777	28200	152100	-	-	772	778	769
04/02	777	26800	152100	-	-	777	789	777
04/03	786	28700	152100	75500	154500	775	788	775
04/06	804	29500	151700	-	-	781	804	779
04/07	810	29400	149900	-	-	804	810	802
04/08	810	33600	149800	-	-	814	820	803
04/09	805	34300	148100	-	-	822	822	803
04/10	811	36500	144800	92800	147000	805	811	801
04/13	807	43800	138700	-	-	810	816	787
04/14	799	46600	132000	-	-	777	858	777
04/15	794	42100	131300	-	-	801	808	794
04/17	800	40700	130200	99500	132300	805	805	800
04/20	807	40500	129900	-	-	809	810	800
04/21	801	37600	131900	-	-	812	815	801
04/22	806	37000	131900	-	-	801	808	801
04/23	802	37100	132200	-	-	807	808	801
04/24	796	37000	132200	95800	135400	807	808	795
04/27	785	21300	132300	-	-	800	800	780
04/28	790	21100	132200	-	-	783	795	783
04/30	786	20800	131800	-	-	780	788	780
05/07	788	20300	131100	-	-	791	793	786
05/11	813	21700	129300	-	-	808	813	801
05/12	804	22000	129200	-	-	813	813	803
05/13	803	20200	129100	-	-	801	809	801
05/14	800	20600	128700	-	-	810	810	800
05/15	790	20100	127900	86700	133000	807	807	790
05/18	790	18000	127100	-	-	792	793	790
05/19	795	18200	125800	-	-	797	801	791
05/20	794	18300	125600	-	-	800	800	792
05/21	794	18500	125000	-	-	795	797	792
05/22	799	18600	124800	85100	129900	796	805	796
05/25	796	19800	124000	-	-	801	803	796
05/26	796	19800	123800	-	-	796	798	795
05/27	797	19200	123400	-	-	796	797	790
05/28	795	19400	122600	-	-	797	797	792
05/29	797	-	-	-	-	797	799	795