FRONTIER INTERNATIONAL INC.(7050) Stock Price and Margin ratio - Charts

FRONTIER INTERNATIONAL INC.(7050)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1546	2500	0	-	-	1544	1554	1532
04/02	1537	3200	0	-	-	1558	1580	1524
04/03	1546	3000	0	130000	0	1548	1559	1544
04/06	1546	2600	0	-	-	1549	1563	1540
04/07	1554	2600	0	-	-	1552	1554	1537
04/08	1583	2200	0	-	-	1560	1583	1557
04/09	1584	2200	0	-	-	1587	1592	1571
04/10	1583	2100	0	121600	0	1586	1589	1567
04/13	1578	2500	0	-	-	1572	1584	1570
04/14	1570	2300	0	-	-	1589	1594	1567
04/15	1593	2400	0	-	-	1579	1605	1570
04/17	1627	2100	0	98800	0	1632	1640	1615
04/20	1645	2200	0	-	-	1667	1685	1644
04/21	1662	2200	0	-	-	1651	1677	1651
04/22	1690	2000	0	-	-	1673	1693	1655
04/23	1664	1700	0	-	-	1698	1698	1663
04/24	1622	1700	0	84300	0	1662	1673	1610
04/27	1662	1800	0	-	-	1632	1724	1617
04/28	1524	1900	0	-	-	1550	1570	1502
04/30	1516	1400	0	-	-	1510	1547	1492
05/07	1470	3600	0	-	-	1455	1474	1450
05/11	1489	2700	0	-	-	1489	1506	1469
05/12	1451	2700	0	-	-	1494	1501	1451
05/13	1472	2600	0	-	-	1450	1480	1445
05/14	1440	2600	0	-	-	1472	1475	1440
05/15	1435	2400	0	102200	0	1440	1453	1430
05/18	1468	1700	0	-	-	1435	1469	1425
05/19	1445	1700	0	-	-	1458	1487	1443
05/20	1416	1500	0	-	-	1440	1446	1392
05/21	1410	1500	0	-	-	1416	1435	1404
05/22	1388	1600	0	96300	0	1410	1421	1385
05/25	1333	1500	0	-	-	1387	1405	1323
05/26	1318	1500	0	-	-	1333	1344	1312
05/27	1351	7100	0	-	-	1311	1357	1292
05/28	1352	1500	0	-	-	1339	1355	1327
05/29	1350	-	-	-	-	1379	1379	1344