kabushin
Industry
日本語 | English
  1. Home
  2. FRONTIER INTERNATIONAL INC.(7050) Stock Price and Margin ratio - Charts

FRONTIER INTERNATIONAL INC.(7050) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FRONTIER INTERNATIONAL INC.(7050) Stock price and margin ratio (JPX TSE) chart

FRONTIER INTERNATIONAL INC.(7050) margin trading chart of JSF

FRONTIER INTERNATIONAL INC.(7050) margin trading chart of JPX TSE

FRONTIER INTERNATIONAL INC.(7050) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 1323 2000 0 - - 1351 1352 1318
06/02 1308 2000 0 - - 1323 1331 1301
06/03 1306 2000 0 - - 1310 1320 1281
06/05 1333 1800 0 101400 0 1304 1333 1295
06/08 1295 2100 0 - - 1303 1316 1291
06/09 1286 2100 0 - - 1287 1312 1282
06/10 1287 2100 0 - - 1281 1304 1271
06/12 1279 1500 0 107100 0 1300 1300 1264
06/15 1308 1600 0 - - 1300 1335 1296
06/17 1277 300 0 - - 1251 1316 1241
06/19 1279 500 0 107300 0 1319 1319 1276
06/22 1273 500 0 - - 1280 1305 1273
06/23 1271 500 0 - - 1297 1297 1265
06/24 1290 500 0 - - 1271 1291 1271
06/25 1280 500 0 - - 1300 1300 1280
06/26 1280 400 0 101100 0 1282 1300 1280
06/29 1285 400 0 - - 1276 1298 1276
06/30 1305 700 0 - - 1285 1305 1285
07/01 1307 600 0 - - 1305 1307 1300
07/02 1319 600 0 - - 1294 1344 1294
07/03 1332 600 0 102900 0 1344 1345 1328
07/06 1392 500 0 - - 1344 1419 1344
07/07 1386 500 0 - - 1400 1400 1385
07/08 1372 500 0 - - 1370 1421 1370
07/09 1379 500 0 - - 1399 1412 1373
07/10 1365 600 0 - - 1399 1399 1365
07/13 1334 500 0 - - 1365 1368 1316