FRONTIER INTERNATIONAL INC.(7050) Stock price and margin ratio (JPX TSE) chart
FRONTIER INTERNATIONAL INC.(7050) margin trading chart of JSF
FRONTIER INTERNATIONAL INC.(7050) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1559 | - | - | - | - | 1566 | 1593 | 1556 |
09/18 | 1557 | 2300 | 0 | - | - | 1573 | 1595 | 1557 |
09/17 | 1569 | 2800 | 0 | - | - | 1570 | 1600 | 1564 |
09/13 | 1650 | 2700 | 0 | - | - | 1631 | 1650 | 1620 |
09/12 | 1648 | 2800 | 0 | - | - | 1592 | 1648 | 1582 |
09/11 | 1585 | 3000 | 0 | - | - | 1630 | 1631 | 1585 |
09/10 | 1594 | 3000 | 0 | - | - | 1593 | 1597 | 1593 |
09/09 | 1587 | 3000 | 0 | - | - | 1610 | 1610 | 1587 |
09/06 | 1612 | 2600 | 0 | - | - | 1610 | 1623 | 1582 |
09/05 | 1610 | 3000 | 0 | - | - | 1618 | 1659 | 1610 |
09/04 | 1618 | 2900 | 0 | - | - | 1637 | 1637 | 1611 |
09/03 | 1632 | 500 | 0 | - | - | 1621 | 1650 | 1621 |
09/02 | 1616 | 500 | 0 | - | - | 1614 | 1634 | 1614 |
08/30 | 1628 | 400 | 0 | - | - | 1611 | 1649 | 1611 |
08/29 | 1611 | 400 | 0 | - | - | 1678 | 1678 | 1611 |
08/28 | 1642 | 400 | 0 | - | - | 1642 | 1642 | 1642 |
08/27 | 1682 | 400 | 0 | - | - | 1652 | 1683 | 1652 |
08/26 | 1652 | 400 | 0 | - | - | 1671 | 1682 | 1642 |
08/23 | 1670 | 400 | 0 | - | - | 1646 | 1670 | 1646 |
08/22 | 1646 | 500 | 0 | - | - | 1695 | 1695 | 1633 |
08/21 | 1695 | 400 | 0 | - | - | 1677 | 1695 | 1676 |
08/20 | 1694 | 400 | 0 | - | - | 1699 | 1699 | 1665 |
08/19 | 1629 | 400 | 0 | - | - | 1653 | 1731 | 1629 |
08/16 | 1653 | 500 | 0 | - | - | 1602 | 1661 | 1602 |
08/15 | 1562 | 700 | 0 | - | - | 1580 | 1601 | 1562 |
08/14 | 1580 | 2200 | 0 | - | - | 1580 | 1599 | 1546 |
08/13 | 1589 | 1000 | 0 | - | - | 1546 | 1598 | 1546 |
08/09 | 1546 | 1000 | 0 | - | - | 1553 | 1553 | 1510 |
08/08 | 1513 | 1000 | 0 | - | - | 1540 | 1540 | 1470 |
08/07 | 1500 | 800 | 0 | - | - | 1457 | 1500 | 1420 |
08/06 | 1470 | 3500 | 0 | - | - | 1453 | 1485 | 1370 |
08/05 | 1449 | 3700 | 0 | - | - | 1568 | 1570 | 1401 |
08/02 | 1610 | 1800 | 0 | 113400 | 0 | 1658 | 1658 | 1610 |
08/01 | 1670 | 1800 | 0 | - | - | 1721 | 1734 | 1670 |