COPRO-HOLDINGS.Co.,Ltd.(7059) Stock Price and Margin ratio - Charts | kabusin.com
COPRO-HOLDINGS.Co.,Ltd.(7059) Stock price and margin ratio (JPX TSE) chart
COPRO-HOLDINGS.Co.,Ltd.(7059) margin trading chart of JSF
COPRO-HOLDINGS.Co.,Ltd.(7059) margin trading chart of JPX TSE
COPRO-HOLDINGS.Co.,Ltd.(7059) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 972 | - | - | - | - | 971 | 979 | 960 |
| 03/03 | 952 | 74500 | 74500 | - | - | 977 | 977 | 951 |
| 03/04 | 926 | 104000 | 88900 | - | - | 925 | 945 | 915 |
| 03/05 | 956 | 92700 | 92700 | - | - | 950 | 968 | 945 |
| 03/06 | 964 | 90700 | 90700 | 1141000 | 94900 | 952 | 969 | 952 |
| 03/09 | 931 | 98400 | 98400 | - | - | 934 | 939 | 912 |
| 03/10 | 956 | 105500 | 97100 | - | - | 946 | 962 | 941 |
| 03/11 | 950 | 92800 | 92800 | - | - | 962 | 964 | 949 |
| 03/12 | 925 | 93900 | 93900 | - | - | 938 | 941 | 920 |
| 03/16 | 913 | 96200 | 96200 | - | - | 915 | 919 | 903 |
| 03/17 | 907 | 100000 | 100000 | - | - | 919 | 923 | 906 |
| 03/18 | 905 | 93900 | 93900 | - | - | 908 | 913 | 897 |
| 03/19 | 890 | 93900 | 93900 | 1221600 | 96400 | 899 | 899 | 883 |
| 03/24 | 871 | 101600 | 101600 | - | - | 878 | 884 | 865 |
| 03/25 | 891 | 99600 | 99600 | - | - | 886 | 892 | 884 |
| 03/26 | 882 | 102700 | 102700 | - | - | 895 | 895 | 873 |
| 03/27 | 885 | 103400 | 103400 | 1226500 | 105800 | 881 | 891 | 878 |
| 03/30 | 841 | 105700 | 105700 | - | - | 834 | 852 | 814 |
| 03/31 | 843 | 101000 | 101000 | - | - | 848 | 850 | 830 |
| 04/01 | 872 | 95500 | 95500 | - | - | 865 | 872 | 858 |
| 04/02 | 857 | 90700 | 90700 | - | - | 872 | 883 | 854 |
| 04/03 | 864 | - | - | - | - | 872 | 872 | 862 |