COPRO-HOLDINGS.Co.,Ltd.(7059) Stock Price and Margin ratio - Charts

COPRO-HOLDINGS.Co.,Ltd.(7059)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	745	58800	58800	-	-	760	760	740
06/02	735	58700	58700	-	-	742	744	716
06/03	737	61200	61200	-	-	735	741	719
06/05	749	104700	61800	1399500	72000	750	759	745
06/08	738	58800	58800	-	-	736	745	729
06/09	736	57500	57500	-	-	738	750	735
06/10	736	54600	54600	-	-	738	743	730
06/12	747	52800	52800	1417500	57400	741	747	733
06/15	765	53800	53800	-	-	755	765	753
06/17	761	52900	52900	-	-	754	773	753
06/19	760	49300	49300	1403500	54400	765	765	751
06/22	767	47500	47500	-	-	760	768	754
06/23	742	42500	42500	-	-	762	765	742
06/24	741	40800	40800	-	-	743	750	737
06/25	744	37600	37600	-	-	753	754	741
06/26	752	39300	39300	1426000	41400	744	756	741
06/29	764	39400	39400	-	-	764	766	756
06/30	769	39500	39500	-	-	766	773	758
07/01	782	41200	41200	-	-	769	785	766
07/02	793	33500	33500	-	-	789	804	777
07/03	794	28100	28100	1328000	29000	800	808	794
07/06	799	26000	26000	-	-	802	807	792
07/07	798	22500	22500	-	-	802	809	795
07/08	794	20800	20800	-	-	799	804	794
07/09	788	20900	20900	-	-	791	792	783
07/10	796	20900	20900	-	-	791	800	786
07/13	786	18100	18100	-	-	791	799	784