COPRO-HOLDINGS.Co.,Ltd.(7059) Stock Price and Margin ratio - Charts

COPRO-HOLDINGS.Co.,Ltd.(7059)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	872	95500	95500	-	-	865	872	858
04/02	857	90700	90700	-	-	872	883	854
04/03	864	88500	87000	1306300	92600	872	872	862
04/06	869	81800	81600	-	-	863	871	860
04/07	874	81500	77900	-	-	876	886	870
04/08	908	78700	75200	-	-	895	908	892
04/09	903	78800	77700	-	-	903	912	894
04/10	893	78800	65200	1300700	70500	899	909	889
04/13	896	78400	67200	-	-	890	902	887
04/14	891	78900	60000	-	-	895	907	889
04/15	886	79600	54900	-	-	900	904	884
04/17	878	50200	50200	1304900	55100	890	890	876
04/20	873	49800	49800	-	-	878	883	870
04/21	863	48100	48100	-	-	870	876	862
04/22	853	45800	45800	-	-	869	869	851
04/23	846	43100	43100	-	-	858	858	842
04/24	833	39700	39700	1311900	45600	845	848	833
04/27	837	38500	38500	-	-	835	841	829
04/28	846	39700	39700	-	-	837	846	835
04/30	835	39200	39200	-	-	842	842	830
05/07	835	38900	38900	-	-	849	849	833
05/11	846	32900	32900	-	-	847	849	838
05/12	841	24900	24900	-	-	851	851	834
05/13	842	24300	24300	-	-	841	848	840
05/14	810	23900	23900	-	-	840	840	789
05/15	810	17900	17900	1266200	30300	822	826	804
05/18	831	37800	37800	-	-	870	879	810
05/19	793	27700	27700	-	-	837	837	785
05/20	788	40100	40100	-	-	796	803	780
05/21	783	46800	46800	-	-	792	803	783
05/22	785	46400	46400	1344500	53000	780	785	767
05/25	0	53000	53000	-	-	0	0	0
05/26	750	54100	54100	-	-	753	775	744
05/27	766	53700	53700	-	-	745	766	732
05/28	753	58100	58100	-	-	761	767	743
05/29	756	-	-	-	-	755	764	748