COPRO-HOLDINGS.Co.,Ltd.(7059) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
COPRO-HOLDINGS.Co.,Ltd.(7059) Stock price and margin ratio (JPX TSE) chart
COPRO-HOLDINGS.Co.,Ltd.(7059) margin trading chart of JSF
COPRO-HOLDINGS.Co.,Ltd.(7059) margin trading chart of JPX TSE
COPRO-HOLDINGS.Co.,Ltd.(7059) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 911 | 0 | 0 | - | - | 896 | 914 | 896 |
| 12/05 | 898 | 0 | 0 | - | - | 911 | 913 | 896 |
| 12/04 | 914 | 0 | 0 | - | - | 905 | 916 | 904 |
| 12/03 | 900 | 0 | 0 | - | - | 904 | 908 | 892 |
| 12/02 | 907 | 0 | 0 | - | - | 914 | 920 | 906 |
| 12/01 | 914 | 0 | 0 | - | - | 940 | 940 | 912 |
| 11/28 | 940 | 0 | 0 | 734100 | 6200 | 937 | 943 | 928 |
| 11/27 | 937 | 0 | 0 | - | - | 930 | 942 | 926 |
| 11/26 | 930 | 0 | 0 | - | - | 919 | 936 | 917 |
| 11/25 | 914 | 0 | 0 | - | - | 936 | 938 | 908 |
| 11/21 | 921 | 0 | 0 | 677700 | 6900 | 901 | 921 | 897 |
| 11/20 | 908 | 0 | 0 | - | - | 929 | 929 | 905 |
| 11/19 | 917 | 0 | 0 | - | - | 926 | 932 | 901 |
| 11/18 | 921 | 0 | 0 | - | - | 900 | 926 | 881 |
| 11/17 | 902 | 0 | 0 | - | - | 941 | 955 | 874 |
| 11/13 | 1056 | 0 | 0 | - | - | 1067 | 1070 | 1050 |
| 11/12 | 1071 | 0 | 0 | - | - | 1048 | 1074 | 1040 |
| 11/11 | 1048 | 0 | 0 | - | - | 1064 | 1064 | 1038 |
| 11/10 | 1052 | 0 | 0 | - | - | 1056 | 1056 | 1041 |
| 11/07 | 1039 | 0 | 0 | 688600 | 8100 | 1018 | 1039 | 1018 |
| 11/06 | 1025 | 0 | 0 | - | - | 1031 | 1040 | 1022 |
| 11/05 | 1023 | 0 | 0 | - | - | 1028 | 1031 | 994 |
| 11/04 | 1027 | 0 | 0 | - | - | 1026 | 1033 | 1012 |