COPRO-HOLDINGS.Co.,Ltd.(7059) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
COPRO-HOLDINGS.Co.,Ltd.(7059) Stock price and margin ratio (JPX TSE) chart
COPRO-HOLDINGS.Co.,Ltd.(7059) margin trading chart of JSF
COPRO-HOLDINGS.Co.,Ltd.(7059) margin trading chart of JPX TSE
COPRO-HOLDINGS.Co.,Ltd.(7059) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1014 | 0 | 0 | - | - | 1065 | 1068 | 1012 |
| 02/12 | 1073 | 0 | 0 | - | - | 1070 | 1082 | 1066 |
| 02/10 | 1080 | 0 | 0 | - | - | 1066 | 1080 | 1057 |
| 02/09 | 1068 | 0 | 0 | - | - | 1081 | 1081 | 1055 |
| 02/06 | 1065 | 0 | 0 | 747600 | 9400 | 1070 | 1070 | 1055 |
| 02/05 | 1075 | 0 | 0 | - | - | 1064 | 1079 | 1056 |
| 02/04 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 02/03 | 1075 | 0 | 0 | - | - | 1064 | 1077 | 1062 |
| 01/30 | 1075 | 0 | 0 | 810200 | 28400 | 1075 | 1080 | 1063 |
| 01/29 | 1080 | 0 | 0 | - | - | 1075 | 1081 | 1060 |
| 01/28 | 1082 | 0 | 0 | - | - | 1112 | 1112 | 1076 |
| 01/27 | 1117 | 0 | 0 | - | - | 1130 | 1130 | 1103 |
| 01/26 | 1136 | 0 | 0 | - | - | 1155 | 1167 | 1134 |
| 01/23 | 1158 | 0 | 0 | 819100 | 32700 | 1142 | 1161 | 1130 |
| 01/22 | 1133 | 0 | 0 | - | - | 1136 | 1140 | 1118 |
| 01/21 | 1116 | 0 | 0 | - | - | 1119 | 1132 | 1109 |
| 01/20 | 1137 | 0 | 0 | - | - | 1172 | 1178 | 1130 |
| 01/19 | 1175 | 0 | 0 | - | - | 1120 | 1189 | 1092 |
| 01/16 | 1121 | 0 | 0 | 740900 | 36600 | 1190 | 1200 | 1108 |
| 01/15 | 1040 | 0 | 0 | - | - | 1049 | 1054 | 1039 |
| 01/14 | 1020 | 0 | 0 | - | - | 1024 | 1032 | 1016 |
| 01/13 | 1023 | 0 | 0 | - | - | 1028 | 1029 | 1013 |
| 01/09 | 1016 | 0 | 0 | 655600 | 9300 | 1006 | 1016 | 1003 |
| 01/08 | 1001 | 0 | 0 | - | - | 1017 | 1019 | 1000 |
| 01/07 | 1023 | 0 | 0 | - | - | 1027 | 1027 | 1012 |
| 01/06 | 1025 | 0 | 0 | - | - | 1022 | 1025 | 1014 |
| 01/05 | 1010 | 0 | 0 | - | - | 1005 | 1015 | 1004 |