Japan Hospice Holdings Inc.(7061) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Japan Hospice Holdings Inc.(7061) Stock price and margin ratio (JPX TSE) chart
Japan Hospice Holdings Inc.(7061) margin trading chart of JSF
Japan Hospice Holdings Inc.(7061) margin trading chart of JPX TSE
Japan Hospice Holdings Inc.(7061) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 1045 | 0 | 0 | - | - | 1075 | 1081 | 1030 |
| 02/12 | 1075 | 0 | 0 | - | - | 1075 | 1094 | 1070 |
| 02/10 | 1074 | 0 | 0 | - | - | 1061 | 1083 | 1061 |
| 02/09 | 1068 | 0 | 0 | - | - | 1072 | 1074 | 1049 |
| 02/06 | 1044 | 0 | 0 | 932500 | 52400 | 1044 | 1045 | 1025 |
| 02/05 | 1044 | 0 | 0 | - | - | 1010 | 1045 | 1010 |
| 02/04 | 1013 | 0 | 0 | - | - | 1025 | 1026 | 1012 |
| 02/03 | 1031 | 0 | 0 | - | - | 1020 | 1031 | 1011 |
| 01/30 | 1032 | 0 | 0 | 934500 | 57000 | 1015 | 1033 | 1015 |
| 01/29 | 1020 | 0 | 0 | - | - | 1034 | 1034 | 1013 |
| 01/28 | 1033 | 0 | 0 | - | - | 1035 | 1048 | 1015 |
| 01/27 | 1040 | 0 | 0 | - | - | 1043 | 1044 | 1032 |
| 01/26 | 1042 | 0 | 0 | - | - | 1073 | 1077 | 1041 |
| 01/23 | 1081 | 0 | 0 | 919700 | 56900 | 1100 | 1105 | 1078 |
| 01/22 | 1100 | 0 | 0 | - | - | 1086 | 1102 | 1079 |
| 01/21 | 1077 | 0 | 0 | - | - | 1085 | 1087 | 1064 |
| 01/20 | 1090 | 0 | 0 | - | - | 1102 | 1108 | 1081 |
| 01/19 | 1105 | 0 | 0 | - | - | 1142 | 1142 | 1101 |
| 01/16 | 1140 | 0 | 0 | 942600 | 55200 | 1157 | 1157 | 1121 |
| 01/15 | 1168 | 0 | 0 | - | - | 1081 | 1183 | 1081 |
| 01/14 | 1085 | 0 | 0 | - | - | 1092 | 1105 | 1084 |
| 01/13 | 1092 | 0 | 0 | - | - | 1142 | 1142 | 1089 |
| 01/09 | 1126 | 0 | 0 | 920300 | 50800 | 1113 | 1130 | 1104 |
| 01/08 | 1113 | 0 | 0 | - | - | 1130 | 1138 | 1112 |
| 01/07 | 1137 | 0 | 0 | - | - | 1136 | 1144 | 1124 |
| 01/06 | 1142 | 0 | 0 | - | - | 1105 | 1142 | 1105 |
| 01/05 | 1107 | 0 | 0 | - | - | 1121 | 1125 | 1091 |