Japan Hospice Holdings Inc.(7061) Stock Price and Margin ratio - Charts

Japan Hospice Holdings Inc.(7061)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	613	70700	100	-	-	635	635	596
06/02	596	69600	100	-	-	603	605	594
06/03	600	70100	1000	-	-	598	600	581
06/05	602	65200	14300	898200	34200	595	607	592
06/08	583	66000	13300	-	-	592	592	578
06/09	580	65800	13300	-	-	585	590	579
06/10	586	65600	13200	-	-	580	589	576
06/12	571	68200	12800	886700	30400	580	580	564
06/15	556	68000	12200	-	-	570	574	556
06/17	552	68900	12900	-	-	554	570	551
06/19	521	70700	12900	821300	35000	546	546	518
06/22	516	70600	12900	-	-	520	523	515
06/23	513	91100	12900	-	-	513	518	509
06/24	511	92100	12900	-	-	513	526	511
06/25	527	93700	12900	-	-	516	531	515
06/26	527	93400	0	773300	21000	527	527	521
06/29	532	96000	0	-	-	531	542	529
06/30	523	95900	0	-	-	533	537	521
07/01	555	72500	0	-	-	523	555	523
07/02	572	72600	0	-	-	553	585	548
07/03	582	74000	0	795900	15200	568	582	568
07/06	590	74300	0	-	-	586	598	583
07/07	586	74200	0	-	-	595	598	582
07/08	589	74500	0	-	-	584	589	576
07/09	579	74500	0	-	-	589	589	576
07/10	588	73700	0	761000	16000	579	590	579
07/13	583	74900	0	-	-	595	595	581
07/14	584	-	-	-	-	583	592	583