Fureasu Co.,Ltd.(7062) Stock price and margin ratio (JPX TSE) chart
Fureasu Co.,Ltd.(7062) margin trading chart of JSF
Fureasu Co.,Ltd.(7062) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 815 | 0 | 0 | 0 | 0 | 813 | 815 | 800 |
| 12/05 | 819 | 0 | 0 | 0 | 0 | 817 | 820 | 817 |
| 12/04 | 832 | 0 | 0 | 0 | 0 | 824 | 832 | 823 |
| 12/03 | 826 | 0 | 0 | 0 | 0 | 823 | 831 | 823 |
| 12/02 | 823 | 0 | 0 | 0 | 0 | 825 | 831 | 823 |
| 12/01 | 822 | 0 | 0 | 0 | 0 | 828 | 833 | 821 |
| 11/28 | 825 | 0 | 0 | 0 | 0 | 801 | 825 | 801 |
| 11/27 | 800 | 0 | 0 | 0 | 0 | 800 | 804 | 800 |
| 11/26 | 795 | 0 | 0 | 0 | 0 | 825 | 825 | 791 |
| 11/25 | 808 | 0 | 0 | 0 | 0 | 785 | 808 | 771 |
| 11/21 | 780 | 0 | 0 | 0 | 0 | 783 | 786 | 767 |
| 11/20 | 785 | 0 | 0 | 0 | 0 | 785 | 786 | 784 |
| 11/19 | 786 | 0 | 0 | 0 | 0 | 812 | 812 | 786 |
| 11/18 | 825 | 0 | 0 | 0 | 0 | 825 | 825 | 825 |
| 11/17 | 796 | 0 | 0 | 0 | 0 | 788 | 810 | 788 |
| 11/13 | 803 | 0 | 0 | 0 | 0 | 803 | 803 | 803 |
| 11/12 | 803 | 0 | 0 | 0 | 0 | 803 | 811 | 803 |
| 11/11 | 811 | 0 | 0 | 0 | 0 | 800 | 811 | 799 |
| 11/10 | 787 | 0 | 0 | 0 | 0 | 800 | 800 | 785 |
| 11/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/06 | 790 | 0 | 0 | 0 | 0 | 787 | 790 | 787 |
| 11/05 | 772 | 0 | 0 | 0 | 0 | 766 | 772 | 765 |
| 11/04 | 770 | 0 | 0 | 0 | 0 | 795 | 797 | 765 |