日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Fureasu Co.,Ltd.(7062) Stock price and margin ratio (JPX TSE) chart

Fureasu Co.,Ltd.(7062) margin trading chart of JSF

Fureasu Co.,Ltd.(7062) margin trading chart of JPX TSE

Fureasu Co.,Ltd.(7062) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 815 0 0 0 0 813 815 800
12/05 819 0 0 0 0 817 820 817
12/04 832 0 0 0 0 824 832 823
12/03 826 0 0 0 0 823 831 823
12/02 823 0 0 0 0 825 831 823
12/01 822 0 0 0 0 828 833 821
11/28 825 0 0 0 0 801 825 801
11/27 800 0 0 0 0 800 804 800
11/26 795 0 0 0 0 825 825 791
11/25 808 0 0 0 0 785 808 771
11/21 780 0 0 0 0 783 786 767
11/20 785 0 0 0 0 785 786 784
11/19 786 0 0 0 0 812 812 786
11/18 825 0 0 0 0 825 825 825
11/17 796 0 0 0 0 788 810 788
11/13 803 0 0 0 0 803 803 803
11/12 803 0 0 0 0 803 811 803
11/11 811 0 0 0 0 800 811 799
11/10 787 0 0 0 0 800 800 785
11/07 0 0 0 0 0 0 0 0
11/06 790 0 0 0 0 787 790 787
11/05 772 0 0 0 0 766 772 765
11/04 770 0 0 0 0 795 797 765