Fureasu Co.,Ltd.(7062) Stock price and margin ratio (JPX TSE) chart
Fureasu Co.,Ltd.(7062) margin trading chart of JSF
Fureasu Co.,Ltd.(7062) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 699 | 0 | 0 | 0 | 0 | 700 | 700 | 699 |
04/30 | 689 | 0 | 0 | 0 | 0 | 700 | 700 | 675 |
04/28 | 708 | 0 | 0 | 0 | 0 | 709 | 718 | 708 |
04/25 | 695 | 0 | 0 | 0 | 0 | 707 | 707 | 695 |
04/24 | 697 | 0 | 0 | 0 | 0 | 681 | 697 | 677 |
04/23 | 681 | 0 | 0 | 0 | 0 | 680 | 700 | 676 |
04/22 | 670 | 0 | 0 | 0 | 0 | 680 | 680 | 666 |
04/21 | 677 | 0 | 0 | 0 | 0 | 680 | 680 | 677 |
04/18 | 680 | 0 | 0 | 0 | 0 | 675 | 680 | 675 |
04/17 | 680 | 0 | 0 | 0 | 0 | 676 | 685 | 676 |
04/16 | 675 | 0 | 0 | 0 | 0 | 692 | 692 | 675 |
04/15 | 692 | 0 | 0 | 0 | 0 | 701 | 701 | 692 |
04/14 | 700 | 0 | 0 | 0 | 0 | 688 | 713 | 688 |
04/11 | 698 | 0 | 0 | 0 | 0 | 678 | 698 | 672 |
04/10 | 698 | 0 | 0 | 0 | 0 | 698 | 698 | 698 |
04/09 | 668 | 0 | 0 | 0 | 0 | 655 | 668 | 655 |
04/07 | 653 | 0 | 0 | 0 | 0 | 670 | 670 | 641 |
04/04 | 690 | 0 | 0 | 0 | 0 | 705 | 705 | 682 |
04/03 | 706 | 0 | 0 | 0 | 0 | 707 | 709 | 706 |
04/02 | 708 | 0 | 0 | 0 | 0 | 715 | 715 | 708 |
04/01 | 715 | 0 | 0 | 0 | 0 | 716 | 716 | 709 |