Fureasu Co.,Ltd.(7062) Stock Price and Margin ratio - Charts

Fureasu Co.,Ltd.(7062)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	812	500	0	-	-	811	826	810
04/02	803	200	0	-	-	827	827	803
04/03	803	300	0	284900	0	806	815	803
04/06	826	200	0	-	-	820	828	820
04/07	817	200	0	-	-	811	828	806
04/08	815	200	0	-	-	817	818	790
04/09	867	400	0	-	-	820	867	820
04/10	863	200	0	282500	0	876	885	849
04/13	827	100	0	-	-	873	873	827
04/14	824	100	0	-	-	830	830	822
04/15	819	100	0	-	-	820	822	819
04/17	829	100	0	284600	0	829	829	829
04/20	857	300	0	-	-	919	919	856
04/21	869	200	0	-	-	878	882	869
04/22	852	200	0	-	-	854	854	852
04/23	884	200	0	-	-	858	884	858
04/24	851	300	0	284100	0	883	883	851
04/27	837	100	0	-	-	858	867	837
04/28	878	200	0	-	-	825	878	825
04/30	853	100	0	-	-	848	861	848
05/07	840	100	0	-	-	840	847	839
05/11	818	200	0	-	-	810	818	810
05/12	820	200	0	-	-	824	837	813
05/13	813	100	0	-	-	817	822	813
05/14	826	100	0	-	-	817	830	817
05/15	814	100	0	283300	0	841	841	812
05/18	806	0	0	-	-	835	835	756
05/19	793	0	0	-	-	801	801	775
05/20	782	0	0	-	-	795	795	782
05/21	790	0	0	-	-	788	798	783
05/22	810	0	0	285300	0	800	810	800
05/25	818	0	0	-	-	805	818	790
05/26	812	0	0	-	-	818	827	812
05/27	794	0	0	-	-	797	806	790
05/28	793	0	0	-	-	800	803	793
05/29	800	-	-	-	-	788	800	788