日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Fureasu Co.,Ltd.(7062) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/2764066068070072005,00010,00015,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)7062 Fureasu Co.,Ltd. ( 202504~202505)

Fureasu Co.,Ltd.(7062) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)7062 Fureasu Co.,Ltd. ( 202504~202505)

Fureasu Co.,Ltd.(7062) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)7062 Fureasu Co.,Ltd. ( 202504~202505)

Fureasu Co.,Ltd.(7062) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 699 0 0 0 0 700 700 699
04/30 689 0 0 0 0 700 700 675
04/28 708 0 0 0 0 709 718 708
04/25 695 0 0 0 0 707 707 695
04/24 697 0 0 0 0 681 697 677
04/23 681 0 0 0 0 680 700 676
04/22 670 0 0 0 0 680 680 666
04/21 677 0 0 0 0 680 680 677
04/18 680 0 0 0 0 675 680 675
04/17 680 0 0 0 0 676 685 676
04/16 675 0 0 0 0 692 692 675
04/15 692 0 0 0 0 701 701 692
04/14 700 0 0 0 0 688 713 688
04/11 698 0 0 0 0 678 698 672
04/10 698 0 0 0 0 698 698 698
04/09 668 0 0 0 0 655 668 655
04/07 653 0 0 0 0 670 670 641
04/04 690 0 0 0 0 705 705 682
04/03 706 0 0 0 0 707 709 706
04/02 708 0 0 0 0 715 715 708
04/01 715 0 0 0 0 716 716 709