a dot co.,ltd(7063) Stock Price and Margin ratio and Outstanding Margin Trading Charts

a dot co.,ltd(7063)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	463	-	-	-	-	470	499	463
09/18	447	168300	0	-	-	466	466	444
09/17	460	158300	0	-	-	485	485	440
09/13	483	164500	0	-	-	491	500	475
09/12	495	157300	0	-	-	501	519	489
09/11	500	155700	0	-	-	526	538	488
09/10	530	184600	0	-	-	541	545	527
09/09	551	177300	0	-	-	525	558	525
09/06	560	170300	0	-	-	610	614	531
09/05	604	215700	0	-	-	569	621	561
09/04	595	173600	0	-	-	592	614	553
09/03	514	163500	0	-	-	530	533	513
09/02	527	147100	0	-	-	541	545	502
08/30	539	154500	0	-	-	539	555	537
08/29	540	165300	0	-	-	551	551	536
08/28	552	145500	0	-	-	563	569	551
08/27	566	162700	0	-	-	577	584	560
08/26	580	144300	0	-	-	557	594	551
08/23	558	173300	0	-	-	549	559	526
08/22	545	186600	0	-	-	588	591	533
08/21	592	147300	0	-	-	615	615	581
08/20	615	128900	0	-	-	620	649	602
08/19	597	133200	0	-	-	607	668	597
08/16	697	121900	0	-	-	697	699	697
08/15	847	165100	0	-	-	847	847	847
08/14	997	165300	0	-	-	980	1029	975
08/13	998	154900	0	-	-	940	998	940
08/09	930	151800	0	-	-	947	956	913
08/08	932	145600	0	-	-	906	945	906
08/07	921	138500	0	-	-	825	944	820
08/06	840	142900	0	-	-	793	855	793
08/05	800	123600	0	-	-	875	879	800
08/02	950	115700	0	864200	0	972	994	906
08/01	1002	150800	0	-	-	1022	1035	998