a dot co.,ltd(7063) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
a dot co.,ltd(7063) Stock price and margin ratio (JPX TSE) chart
a dot co.,ltd(7063) margin trading chart of JSF
a dot co.,ltd(7063) margin trading chart of JPX TSE
a dot co.,ltd(7063) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 127 | 0 | 0 | 0 | 0 | 127 | 127 | 125 |
| 02/12 | 127 | 0 | 0 | 0 | 0 | 125 | 129 | 125 |
| 02/10 | 126 | 0 | 0 | 0 | 0 | 123 | 126 | 123 |
| 02/09 | 123 | 0 | 0 | 0 | 0 | 125 | 126 | 123 |
| 02/06 | 123 | 0 | 0 | 0 | 0 | 125 | 125 | 123 |
| 02/05 | 125 | 0 | 0 | 0 | 0 | 123 | 128 | 123 |
| 02/04 | 123 | 0 | 0 | 0 | 0 | 126 | 126 | 123 |
| 02/03 | 127 | 0 | 0 | 0 | 0 | 125 | 127 | 123 |
| 01/30 | 124 | 0 | 0 | 0 | 0 | 122 | 128 | 121 |
| 01/29 | 122 | 0 | 0 | 0 | 0 | 124 | 124 | 119 |
| 01/28 | 122 | 0 | 0 | 0 | 0 | 122 | 124 | 120 |
| 01/27 | 123 | 0 | 0 | 0 | 0 | 126 | 126 | 121 |
| 01/26 | 125 | 0 | 0 | 0 | 0 | 130 | 130 | 125 |
| 01/23 | 131 | 0 | 0 | 0 | 0 | 129 | 132 | 125 |
| 01/22 | 127 | 0 | 0 | 0 | 0 | 133 | 133 | 127 |
| 01/21 | 133 | 0 | 0 | 0 | 0 | 135 | 136 | 132 |
| 01/20 | 137 | 0 | 0 | 0 | 0 | 136 | 139 | 135 |
| 01/19 | 136 | 0 | 0 | 0 | 0 | 139 | 141 | 133 |
| 01/16 | 142 | 0 | 0 | 0 | 0 | 141 | 143 | 138 |
| 01/15 | 141 | 0 | 0 | 0 | 0 | 139 | 142 | 138 |
| 01/14 | 139 | 0 | 0 | 0 | 0 | 138 | 140 | 138 |
| 01/13 | 143 | 0 | 0 | 0 | 0 | 148 | 149 | 139 |
| 01/09 | 147 | 0 | 0 | 0 | 0 | 136 | 155 | 136 |
| 01/08 | 136 | 0 | 0 | 0 | 0 | 133 | 136 | 130 |
| 01/07 | 131 | 0 | 0 | 0 | 0 | 129 | 136 | 126 |
| 01/06 | 129 | 0 | 0 | 0 | 0 | 124 | 131 | 124 |
| 01/05 | 125 | 0 | 0 | 0 | 0 | 127 | 127 | 117 |