a dot co.,ltd(7063) Stock Price and Margin ratio - Charts

a dot co.,ltd(7063)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	85	210200	0	-	-	93	93	83
06/02	87	207300	0	-	-	85	88	83
06/03	88	103100	0	-	-	86	105	84
06/05	85	101700	0	2931800	0	85	97	84
06/08	82	112000	0	-	-	81	84	81
06/09	87	140800	0	-	-	83	92	81
06/10	89	105100	0	-	-	86	91	86
06/12	86	116100	0	2802900	0	85	87	84
06/15	87	115800	0	-	-	86	88	86
06/17	81	114000	0	-	-	84	88	78
06/19	74	69700	0	2861100	0	80	80	73
06/22	72	48500	0	-	-	75	75	69
06/23	71	49800	0	-	-	72	72	70
06/24	74	48500	0	-	-	70	76	70
06/25	76	64600	0	-	-	75	77	73
06/26	71	66700	0	2862900	0	77	77	71
06/29	67	56200	0	-	-	68	68	65
06/30	64	72200	0	-	-	64	64	61
07/01	76	78900	0	-	-	64	91	63
07/02	106	52600	0	-	-	73	106	69
07/03	86	95100	0	2807500	0	95	100	80
07/06	98	187800	0	-	-	91	114	91
07/07	102	186100	0	-	-	93	117	88
07/08	93	185800	0	-	-	97	110	92
07/09	85	228200	0	-	-	94	106	85
07/10	87	197600	0	-	-	85	91	84
07/13	90	-	-	-	-	100	106	90