日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

a dot co.,ltd(7063) Stock price and margin ratio (JPX TSE) chart

a dot co.,ltd(7063) margin trading chart of JSF

a dot co.,ltd(7063) margin trading chart of JPX TSE

a dot co.,ltd(7063) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 150 0 0 0 0 161 163 150
12/05 159 0 0 0 0 156 161 151
12/04 157 0 0 0 0 155 163 152
12/03 160 0 0 0 0 146 168 146
12/02 146 0 0 0 0 145 149 144
12/01 147 0 0 0 0 151 153 145
11/28 149 0 0 0 0 149 157 147
11/27 153 0 0 0 0 143 153 140
11/26 144 0 0 0 0 140 145 136
11/25 140 0 0 0 0 150 152 135
11/21 149 0 0 0 0 150 157 145
11/20 151 0 0 0 0 139 153 137
11/19 138 0 0 0 0 133 142 129
11/18 131 0 0 0 0 148 156 124
11/17 146 0 0 0 0 142 152 142
11/13 142 0 0 0 0 151 153 142
11/12 151 0 0 0 0 155 158 151
11/11 155 0 0 0 0 158 158 149
11/10 151 0 0 0 0 158 158 147
11/07 153 0 0 0 0 158 161 149
11/06 158 0 0 0 0 169 169 153
11/05 160 0 0 0 0 170 171 154
11/04 171 0 0 0 0 178 178 169