a dot co.,ltd(7063) Stock Price and Margin ratio - Charts

a dot co.,ltd(7063)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	126	144600	0	-	-	131	131	126
04/02	124	123700	0	-	-	130	137	124
04/03	125	115400	0	4438100	0	125	127	122
04/06	123	119300	0	-	-	125	125	122
04/07	125	107700	0	-	-	123	127	123
04/08	128	99300	0	-	-	125	130	125
04/09	125	109700	0	-	-	130	130	123
04/10	121	111600	0	4395300	0	124	124	121
04/13	124	113500	0	-	-	121	124	120
04/14	123	114800	0	-	-	125	126	123
04/15	122	126800	0	-	-	124	125	121
04/17	120	125400	0	4370500	0	122	123	118
04/20	124	123900	0	-	-	120	124	119
04/21	113	145600	0	-	-	121	123	111
04/22	111	139200	0	-	-	115	116	111
04/23	104	147200	0	-	-	112	112	103
04/24	99	143400	0	3551700	0	106	107	98
04/27	103	144600	0	-	-	109	113	100
04/28	100	151600	0	-	-	103	105	99
04/30	106	153400	0	-	-	102	133	101
05/07	111	76700	0	-	-	117	118	110
05/11	105	87100	0	-	-	110	111	105
05/12	104	97600	0	-	-	104	107	102
05/13	103	115200	0	-	-	104	104	101
05/14	102	120300	0	-	-	101	104	100
05/15	101	122800	0	3480700	0	105	105	100
05/18	106	101100	0	-	-	98	109	98
05/19	103	127700	0	-	-	111	111	101
05/20	100	141900	0	-	-	101	101	99
05/21	99	153300	0	-	-	101	101	99
05/22	102	154000	0	3495400	0	100	103	99
05/25	104	151300	0	-	-	107	108	100
05/26	98	183400	0	-	-	101	101	97
05/27	95	185800	0	-	-	98	99	95
05/28	88	-	-	-	-	95	95	83