a dot co.,ltd(7063) Stock Price and Margin ratio - Charts | kabusin.com
a dot co.,ltd(7063) Stock price and margin ratio (JPX TSE) chart
a dot co.,ltd(7063) margin trading chart of JSF
a dot co.,ltd(7063) margin trading chart of JPX TSE
a dot co.,ltd(7063) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 129 | - | - | - | - | 141 | 143 | 125 |
| 03/03 | 119 | 252300 | 0 | - | - | 128 | 129 | 119 |
| 03/04 | 115 | 204300 | 0 | - | - | 115 | 123 | 109 |
| 03/05 | 119 | 52900 | 0 | - | - | 118 | 121 | 114 |
| 03/06 | 122 | 51800 | 0 | 3553500 | 0 | 119 | 126 | 119 |
| 03/09 | 116 | 219900 | 0 | - | - | 121 | 121 | 108 |
| 03/10 | 123 | 304600 | 0 | - | - | 117 | 128 | 115 |
| 03/11 | 121 | 50500 | 0 | - | - | 122 | 124 | 121 |
| 03/12 | 130 | 49800 | 0 | - | - | 123 | 130 | 119 |
| 03/16 | 132 | 82100 | 0 | - | - | 125 | 149 | 124 |
| 03/17 | 131 | 91400 | 0 | - | - | 132 | 148 | 127 |
| 03/18 | 137 | 93500 | 0 | - | - | 132 | 142 | 127 |
| 03/19 | 128 | 67200 | 0 | 3760100 | 0 | 133 | 140 | 126 |
| 03/24 | 125 | 75100 | 0 | - | - | 121 | 125 | 121 |
| 03/25 | 137 | 63400 | 0 | - | - | 127 | 138 | 124 |
| 03/26 | 149 | 83000 | 0 | - | - | 139 | 154 | 131 |
| 03/27 | 126 | 108800 | 0 | 4354600 | 0 | 134 | 134 | 125 |
| 03/30 | 134 | 81800 | 0 | - | - | 126 | 138 | 120 |
| 03/31 | 128 | 82600 | 0 | - | - | 133 | 135 | 126 |
| 04/01 | 126 | 144600 | 0 | - | - | 131 | 131 | 126 |
| 04/02 | 124 | 123700 | 0 | - | - | 130 | 137 | 124 |
| 04/03 | 125 | - | - | - | - | 125 | 127 | 122 |