a dot co.,ltd(7063) Stock price and margin ratio (JPX TSE) chart
a dot co.,ltd(7063) margin trading chart of JSF
a dot co.,ltd(7063) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 150 | 0 | 0 | 0 | 0 | 161 | 163 | 150 |
| 12/05 | 159 | 0 | 0 | 0 | 0 | 156 | 161 | 151 |
| 12/04 | 157 | 0 | 0 | 0 | 0 | 155 | 163 | 152 |
| 12/03 | 160 | 0 | 0 | 0 | 0 | 146 | 168 | 146 |
| 12/02 | 146 | 0 | 0 | 0 | 0 | 145 | 149 | 144 |
| 12/01 | 147 | 0 | 0 | 0 | 0 | 151 | 153 | 145 |
| 11/28 | 149 | 0 | 0 | 0 | 0 | 149 | 157 | 147 |
| 11/27 | 153 | 0 | 0 | 0 | 0 | 143 | 153 | 140 |
| 11/26 | 144 | 0 | 0 | 0 | 0 | 140 | 145 | 136 |
| 11/25 | 140 | 0 | 0 | 0 | 0 | 150 | 152 | 135 |
| 11/21 | 149 | 0 | 0 | 0 | 0 | 150 | 157 | 145 |
| 11/20 | 151 | 0 | 0 | 0 | 0 | 139 | 153 | 137 |
| 11/19 | 138 | 0 | 0 | 0 | 0 | 133 | 142 | 129 |
| 11/18 | 131 | 0 | 0 | 0 | 0 | 148 | 156 | 124 |
| 11/17 | 146 | 0 | 0 | 0 | 0 | 142 | 152 | 142 |
| 11/13 | 142 | 0 | 0 | 0 | 0 | 151 | 153 | 142 |
| 11/12 | 151 | 0 | 0 | 0 | 0 | 155 | 158 | 151 |
| 11/11 | 155 | 0 | 0 | 0 | 0 | 158 | 158 | 149 |
| 11/10 | 151 | 0 | 0 | 0 | 0 | 158 | 158 | 147 |
| 11/07 | 153 | 0 | 0 | 0 | 0 | 158 | 161 | 149 |
| 11/06 | 158 | 0 | 0 | 0 | 0 | 169 | 169 | 153 |
| 11/05 | 160 | 0 | 0 | 0 | 0 | 170 | 171 | 154 |
| 11/04 | 171 | 0 | 0 | 0 | 0 | 178 | 178 | 169 |