UPR Corporation(7065) Stock Price and Margin ratio and Outstanding Margin Trading Charts

UPR Corporation(7065)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1112	-	-	-	-	1107	1115	1094
09/18	1107	31600	700	-	-	1115	1115	1099
09/17	1095	32100	800	-	-	1103	1118	1088
09/13	1103	31000	700	137300	4900	1145	1145	1088
09/12	1154	22900	700	-	-	1132	1154	1132
09/11	1127	23000	700	-	-	1175	1175	1112
09/10	1175	23400	900	-	-	1176	1190	1160
09/09	1176	22800	1300	-	-	1150	1177	1130
09/06	1167	22200	1300	130000	7600	1210	1210	1166
09/05	1210	21600	1200	-	-	1199	1224	1185
09/04	1185	22500	1200	-	-	1219	1221	1173
09/03	1244	18200	1300	-	-	1250	1257	1238
09/02	1250	18100	1300	-	-	1234	1252	1232
08/30	1230	14700	1300	127600	7000	1231	1231	1215
08/29	1231	15000	1300	-	-	1206	1231	1206
08/28	1221	15200	4600	-	-	1225	1232	1208
08/27	1230	16700	1400	-	-	1220	1237	1220
08/26	1225	17200	1400	-	-	1215	1225	1198
08/23	1206	18000	1600	133700	7500	1240	1240	1203
08/22	1238	17500	1500	-	-	1235	1238	1215
08/21	1235	18100	1600	-	-	1232	1235	1196
08/20	1210	15800	1400	-	-	1167	1235	1167
08/19	1146	17900	1400	-	-	1175	1199	1143
08/16	1186	17400	1400	133400	7600	1199	1199	1179
08/15	1193	17600	1500	-	-	1198	1207	1187
08/14	1197	17000	1500	-	-	1173	1197	1173
08/13	1173	18800	1600	-	-	1135	1175	1135
08/09	1141	21100	1400	140400	7600	1133	1147	1113
08/08	1132	19200	1600	-	-	1108	1170	1106
08/07	1095	17100	1500	-	-	1031	1125	1031
08/06	1060	18200	0	-	-	1035	1088	1026
08/05	955	32300	100	-	-	1061	1092	940
08/02	1181	37400	100	171300	7700	1236	1236	1181
08/01	1296	36700	0	-	-	1312	1312	1283