UPR Corporation(7065) Stock Price and Margin ratio - Charts | kabusin.com
UPR Corporation(7065) Stock price and margin ratio (JPX TSE) chart
UPR Corporation(7065) margin trading chart of JSF
UPR Corporation(7065) margin trading chart of JPX TSE
UPR Corporation(7065) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 977 | 4100 | 200 | - | - | 985 | 985 | 964 |
| 06/02 | 954 | 4000 | 200 | - | - | 983 | 983 | 944 |
| 06/03 | 953 | 5000 | 300 | - | - | 950 | 954 | 936 |
| 06/05 | 951 | 3600 | 100 | 149600 | 2100 | 960 | 968 | 935 |
| 06/08 | 957 | 3600 | 0 | - | - | 961 | 970 | 955 |
| 06/09 | 966 | 3600 | 0 | - | - | 959 | 968 | 955 |
| 06/10 | 953 | 3500 | 0 | - | - | 967 | 967 | 953 |
| 06/12 | 948 | 3700 | 100 | 152300 | 800 | 945 | 965 | 945 |
| 06/15 | 960 | 4200 | 100 | - | - | 962 | 971 | 954 |
| 06/17 | 955 | 4300 | 0 | - | - | 943 | 959 | 942 |
| 06/19 | 933 | 4400 | 0 | 156900 | 500 | 944 | 944 | 933 |
| 06/22 | 933 | 4200 | 100 | - | - | 951 | 951 | 933 |
| 06/23 | 937 | 4200 | 0 | - | - | 933 | 939 | 933 |
| 06/24 | 944 | 4200 | 100 | - | - | 934 | 947 | 929 |
| 06/25 | 945 | 4200 | 100 | - | - | 954 | 954 | 941 |
| 06/26 | 951 | 4600 | 0 | 159200 | 500 | 937 | 974 | 937 |
| 06/29 | 985 | 4900 | 0 | - | - | 949 | 998 | 949 |
| 06/30 | 1007 | 6200 | 0 | - | - | 985 | 1011 | 983 |
| 07/01 | 1005 | 10400 | 0 | - | - | 1007 | 1033 | 999 |
| 07/02 | 1003 | 10500 | 0 | - | - | 1010 | 1010 | 995 |
| 07/03 | 1071 | 3900 | 300 | 144900 | 1200 | 1023 | 1071 | 1013 |
| 07/06 | 1021 | 4900 | 0 | - | - | 1055 | 1069 | 1010 |
| 07/07 | 1017 | 4800 | 100 | - | - | 1028 | 1028 | 1011 |
| 07/08 | 1022 | 4900 | 100 | - | - | 1013 | 1035 | 1011 |
| 07/09 | 1011 | 4900 | 100 | - | - | 1014 | 1027 | 1010 |
| 07/10 | 1024 | 4900 | 100 | - | - | 1022 | 1042 | 1020 |