UPR Corporation(7065) Stock Price and Margin ratio - Charts

UPR Corporation(7065)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	973	-	-	-	-	1010	1010	971
03/03	963	14900	600	-	-	973	975	963
03/04	919	13200	1700	-	-	925	949	895
03/05	966	12300	1800	-	-	931	978	931
03/06	949	12400	1800	148000	4600	951	966	943
03/09	925	12200	1700	-	-	905	925	896
03/10	936	12600	500	-	-	935	953	926
03/11	938	11500	600	-	-	966	969	938
03/12	935	9400	500	-	-	962	962	927
03/16	910	5700	500	-	-	901	915	897
03/17	913	5600	600	-	-	910	915	906
03/18	926	5600	600	-	-	919	926	917
03/19	885	6300	600	171700	5800	920	922	883
03/24	840	9700	500	-	-	836	848	834
03/25	839	7200	0	-	-	870	870	824
03/26	841	7200	100	-	-	844	844	819
03/27	894	6700	0	176000	5800	841	921	840
03/30	879	6700	0	-	-	864	880	853
03/31	898	7200	0	-	-	864	926	860
04/01	934	8500	100	-	-	909	936	887
04/02	893	9400	0	-	-	933	939	893
04/03	907	-	-	-	-	905	907	898