UPR Corporation(7065) Stock Price and Margin ratio - Charts

UPR Corporation(7065)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	934	8500	100	-	-	909	936	887
04/02	893	9400	0	-	-	933	939	893
04/03	907	9600	100	149300	5200	905	907	898
04/06	905	9800	0	-	-	906	906	886
04/07	864	10100	100	-	-	905	921	860
04/08	919	10000	0	-	-	891	920	859
04/09	922	9900	0	-	-	923	945	919
04/10	891	10100	0	148500	5400	931	934	891
04/13	914	10500	100	-	-	898	925	890
04/14	888	10500	0	-	-	915	950	877
04/15	893	9000	0	-	-	903	903	887
04/17	906	7000	100	175400	4900	908	910	901
04/20	895	7100	0	-	-	916	916	895
04/21	1045	12600	800	-	-	955	1045	952
04/22	1080	8500	2200	-	-	1046	1119	1005
04/23	988	7900	2000	-	-	1060	1061	984
04/24	994	6600	700	194300	4800	1018	1019	975
04/27	952	7400	1100	-	-	980	987	951
04/28	990	7700	100	-	-	961	990	961
04/30	995	7500	200	-	-	980	997	969
05/07	1031	6100	100	-	-	1005	1035	993
05/11	1075	5700	0	-	-	1069	1086	1053
05/12	1057	5900	100	-	-	1087	1100	1057
05/13	1079	5500	200	-	-	1057	1094	1050
05/14	1092	5700	200	-	-	1074	1107	1072
05/15	1059	5000	200	139200	1300	1092	1104	1055
05/18	1009	5000	400	-	-	1067	1067	1008
05/19	1006	5000	200	-	-	1022	1026	1002
05/20	1000	8700	100	-	-	1003	1003	981
05/21	994	5300	200	-	-	1010	1026	994
05/22	996	4200	100	140200	700	1005	1010	990
05/25	984	5600	200	-	-	1009	1009	966
05/26	983	4200	200	-	-	984	984	966
05/27	976	4100	300	-	-	990	990	970
05/28	989	-	-	-	-	977	989	968