Peers Co.,Ltd.(7066) Stock price and margin ratio (JPX TSE) chart
Peers Co.,Ltd.(7066) margin trading chart of JSF
Peers Co.,Ltd.(7066) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 572 | 0 | 0 | 0 | 0 | 605 | 623 | 572 |
04/30 | 611 | 0 | 0 | 0 | 0 | 599 | 616 | 594 |
04/28 | 600 | 0 | 0 | 0 | 0 | 606 | 617 | 590 |
04/25 | 606 | 0 | 0 | 0 | 0 | 593 | 606 | 591 |
04/24 | 583 | 0 | 0 | 0 | 0 | 589 | 589 | 571 |
04/23 | 584 | 0 | 0 | 0 | 0 | 584 | 586 | 574 |
04/22 | 570 | 0 | 0 | 0 | 0 | 560 | 579 | 560 |
04/21 | 555 | 0 | 0 | 0 | 0 | 567 | 590 | 526 |
04/18 | 567 | 0 | 0 | 0 | 0 | 561 | 575 | 541 |
04/17 | 560 | 0 | 0 | 0 | 0 | 550 | 564 | 539 |
04/16 | 557 | 0 | 0 | 0 | 0 | 587 | 594 | 548 |
04/15 | 593 | 0 | 0 | 0 | 0 | 605 | 614 | 591 |
04/14 | 605 | 0 | 0 | 0 | 0 | 619 | 632 | 600 |
04/11 | 609 | 0 | 0 | 0 | 0 | 577 | 619 | 577 |
04/10 | 587 | 0 | 0 | 0 | 0 | 588 | 603 | 567 |
04/09 | 528 | 0 | 0 | 0 | 0 | 514 | 548 | 508 |
04/07 | 472 | 0 | 0 | 0 | 0 | 472 | 508 | 472 |
04/04 | 572 | 0 | 0 | 0 | 0 | 605 | 606 | 558 |
04/03 | 615 | 0 | 0 | 0 | 0 | 610 | 636 | 603 |
04/02 | 627 | 0 | 0 | 0 | 0 | 610 | 639 | 610 |
04/01 | 610 | 0 | 0 | 0 | 0 | 610 | 620 | 610 |