Peers Co.,Ltd.(7066) Stock price and margin ratio (JPX TSE) chart
Peers Co.,Ltd.(7066) margin trading chart of JSF
Peers Co.,Ltd.(7066) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 466 | 0 | 0 | 0 | 0 | 470 | 472 | 462 |
| 12/05 | 472 | 0 | 0 | 0 | 0 | 480 | 480 | 467 |
| 12/04 | 474 | 0 | 0 | 0 | 0 | 481 | 485 | 468 |
| 12/03 | 475 | 0 | 0 | 0 | 0 | 480 | 483 | 463 |
| 12/02 | 483 | 0 | 0 | 0 | 0 | 496 | 497 | 483 |
| 12/01 | 495 | 0 | 0 | 0 | 0 | 500 | 501 | 485 |
| 11/28 | 500 | 0 | 0 | 0 | 0 | 489 | 503 | 485 |
| 11/27 | 491 | 0 | 0 | 0 | 0 | 483 | 494 | 477 |
| 11/26 | 478 | 0 | 0 | 0 | 0 | 460 | 478 | 460 |
| 11/25 | 457 | 0 | 0 | 0 | 0 | 470 | 473 | 457 |
| 11/21 | 468 | 0 | 0 | 0 | 0 | 473 | 478 | 468 |
| 11/20 | 470 | 0 | 0 | 0 | 0 | 482 | 482 | 470 |
| 11/19 | 481 | 0 | 0 | 0 | 0 | 468 | 486 | 465 |
| 11/18 | 472 | 0 | 0 | 0 | 0 | 486 | 489 | 472 |
| 11/17 | 490 | 0 | 0 | 0 | 0 | 501 | 512 | 484 |
| 11/13 | 610 | 0 | 0 | 0 | 0 | 625 | 633 | 610 |
| 11/12 | 626 | 0 | 0 | 0 | 0 | 624 | 628 | 621 |
| 11/11 | 624 | 0 | 0 | 0 | 0 | 605 | 624 | 603 |
| 11/10 | 605 | 0 | 0 | 0 | 0 | 602 | 608 | 602 |
| 11/07 | 601 | 0 | 0 | 0 | 0 | 600 | 607 | 596 |
| 11/06 | 598 | 0 | 0 | 0 | 0 | 611 | 611 | 596 |
| 11/05 | 601 | 0 | 0 | 0 | 0 | 599 | 601 | 585 |
| 11/04 | 605 | 0 | 0 | 0 | 0 | 599 | 605 | 589 |