Feedforce Inc.(7068) Stock Price and Margin ratio - Charts | kabusin.com
Feedforce Inc.(7068) Stock price and margin ratio (JPX TSE) chart
Feedforce Inc.(7068) margin trading chart of JSF
Feedforce Inc.(7068) margin trading chart of JPX TSE
Feedforce Inc.(7068) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 621 | - | - | - | - | 632 | 632 | 616 |
| 03/03 | 607 | 22100 | 22100 | - | - | 622 | 624 | 607 |
| 03/04 | 593 | 38900 | 19800 | - | - | 593 | 600 | 585 |
| 03/05 | 609 | 20000 | 20000 | - | - | 606 | 620 | 606 |
| 03/06 | 619 | 19700 | 19700 | 320200 | 25700 | 609 | 620 | 601 |
| 03/09 | 609 | 37300 | 18700 | - | - | 609 | 615 | 596 |
| 03/10 | 604 | 18700 | 18700 | - | - | 611 | 611 | 589 |
| 03/11 | 588 | 17200 | 17000 | - | - | 604 | 604 | 587 |
| 03/12 | 575 | 17200 | 15700 | - | - | 587 | 587 | 574 |
| 03/16 | 565 | 15400 | 14800 | - | - | 579 | 579 | 562 |
| 03/17 | 561 | 16000 | 14800 | - | - | 575 | 575 | 553 |
| 03/18 | 567 | 15400 | 14900 | - | - | 566 | 567 | 554 |
| 03/19 | 549 | 18100 | 14300 | 356100 | 20500 | 563 | 565 | 547 |
| 03/24 | 548 | 39400 | 13600 | - | - | 537 | 553 | 533 |
| 03/25 | 559 | 17000 | 8600 | - | - | 556 | 563 | 549 |
| 03/26 | 537 | 22800 | 1900 | - | - | 566 | 574 | 533 |
| 03/27 | 523 | 15400 | 3400 | 373800 | 13300 | 533 | 533 | 511 |
| 03/30 | 493 | 16100 | 3400 | - | - | 498 | 504 | 489 |
| 03/31 | 508 | 16000 | 3400 | - | - | 492 | 517 | 484 |
| 04/01 | 508 | 16500 | 3500 | - | - | 514 | 517 | 506 |
| 04/02 | 518 | 16500 | 3500 | - | - | 511 | 527 | 511 |
| 04/03 | 514 | - | - | - | - | 514 | 524 | 511 |