Feedforce Inc.(7068) Stock Price and Margin ratio - Charts

Feedforce Inc.(7068)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	508	16500	3500	-	-	514	517	506
04/02	518	16500	3500	-	-	511	527	511
04/03	514	16700	3600	361000	11500	514	524	511
04/06	526	16800	3500	-	-	518	531	515
04/07	524	16500	3400	-	-	526	534	518
04/08	533	16400	2400	-	-	534	536	530
04/09	523	16400	2200	-	-	527	529	520
04/10	519	16300	1500	359200	8300	533	533	516
04/13	513	16300	1500	-	-	516	517	509
04/14	521	16300	1500	-	-	514	525	513
04/15	530	16300	0	-	-	521	534	521
04/17	530	16300	100	363600	3700	528	536	528
04/20	527	16600	100	-	-	529	533	526
04/21	523	17300	100	-	-	527	530	523
04/22	525	17300	100	-	-	522	526	520
04/23	515	17700	0	-	-	522	528	513
04/24	509	18300	0	376000	2200	516	516	508
04/27	501	17800	0	-	-	517	517	501
04/28	508	17700	100	-	-	507	508	502
04/30	502	17600	100	-	-	508	508	500
05/07	498	16400	100	-	-	502	505	498
05/11	521	16600	100	-	-	517	525	509
05/12	515	16400	100	-	-	525	525	508
05/13	512	16000	0	-	-	510	518	506
05/14	501	16000	0	-	-	509	511	498
05/15	503	16000	0	393200	800	501	508	500
05/18	502	16000	0	-	-	505	506	499
05/19	504	16200	100	-	-	506	515	502
05/20	493	16200	100	-	-	504	504	492
05/21	497	16200	100	-	-	499	506	495
05/22	495	16200	0	392100	700	500	500	489
05/25	492	15800	100	-	-	496	497	492
05/26	490	16800	0	-	-	493	494	489
05/27	489	33600	41800	-	-	493	494	488
05/28	494	18100	0	-	-	484	501	482
05/29	487	-	-	-	-	492	495	485