Feedforce Inc.(7068) Stock Price and Margin ratio - Charts

Feedforce Inc.(7068)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	486	19200	0	-	-	482	488	474
06/02	474	18000	0	-	-	480	486	471
06/03	461	18000	100	-	-	471	471	458
06/05	469	18000	100	449600	600	467	478	465
06/08	458	17900	100	-	-	468	468	457
06/09	458	17900	100	-	-	460	465	458
06/10	462	17700	100	-	-	460	462	456
06/12	452	17600	100	466600	600	451	454	447
06/15	454	17900	100	-	-	452	460	452
06/17	469	18600	100	-	-	452	474	452
06/19	465	18500	0	484800	2100	472	473	462
06/22	476	18400	100	-	-	465	482	465
06/23	477	17900	0	-	-	491	492	475
06/24	473	17300	0	-	-	483	483	465
06/25	481	21100	100	-	-	480	483	465
06/26	490	58600	0	625900	7000	492	510	477
06/29	514	58500	0	-	-	489	519	489
06/30	507	57600	100	-	-	514	518	500
07/01	528	58500	100	-	-	512	539	508
07/02	540	59200	0	-	-	548	559	535
07/03	553	59000	0	560500	5300	544	564	544
07/06	542	59700	0	-	-	555	555	540
07/07	550	59100	0	-	-	549	555	547
07/08	531	57300	0	-	-	545	548	526
07/09	536	57300	300	-	-	533	536	531
07/10	548	58600	300	-	-	540	549	537
07/13	547	58600	400	-	-	542	547	540