CyberBuzz,Inc.(7069) Stock Price and Margin ratio - Charts

CyberBuzz,Inc.(7069)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	811	-	-	-	-	811	811	811
03/03	768	100	0	-	-	841	841	768
03/04	775	6500	0	-	-	759	775	759
03/05	787	300	0	-	-	776	794	776
03/06	782	300	0	97500	0	772	782	772
03/09	752	7000	0	-	-	755	815	735
03/10	765	7000	0	-	-	761	767	760
03/11	812	200	0	-	-	766	812	766
03/12	799	200	0	-	-	819	819	799
03/16	788	100	0	-	-	795	803	788
03/17	806	100	0	-	-	789	821	789
03/18	765	400	0	-	-	808	816	744
03/19	762	200	0	108200	0	765	790	760
03/24	778	6900	0	-	-	778	778	778
03/25	787	100	0	-	-	778	787	777
03/26	783	100	0	-	-	792	792	783
03/27	777	200	0	109400	0	813	813	777
03/30	772	100	0	-	-	766	784	765
03/31	766	100	0	-	-	770	827	765
04/01	0	100	0	-	-	0	0	0
04/02	788	100	0	-	-	766	788	764
04/03	760	-	-	-	-	773	773	752