CyberBuzz,Inc.(7069) Stock Price and Margin ratio - Charts | kabusin.com
CyberBuzz,Inc.(7069) Stock price and margin ratio (JPX TSE) chart
CyberBuzz,Inc.(7069) margin trading chart of JSF
CyberBuzz,Inc.(7069) margin trading chart of JPX TSE
CyberBuzz,Inc.(7069) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1087 | 0 | 0 | - | - | 1096 | 1098 | 1085 |
| 06/02 | 1098 | 0 | 0 | - | - | 1080 | 1098 | 1052 |
| 06/03 | 1125 | 0 | 0 | - | - | 1099 | 1128 | 1060 |
| 06/05 | 1130 | 0 | 0 | 168900 | 0 | 1106 | 1130 | 1095 |
| 06/08 | 1126 | 0 | 0 | - | - | 1100 | 1130 | 1100 |
| 06/09 | 1220 | 100 | 0 | - | - | 1140 | 1249 | 1140 |
| 06/10 | 1400 | 0 | 0 | - | - | 1250 | 1426 | 1168 |
| 06/12 | 1292 | 0 | 0 | 163600 | 0 | 1300 | 1350 | 1254 |
| 06/15 | 1198 | 0 | 0 | - | - | 1300 | 1300 | 1155 |
| 06/17 | 1184 | 1000 | 0 | - | - | 1155 | 1185 | 1080 |
| 06/19 | 1178 | 800 | 0 | 164200 | 0 | 1157 | 1180 | 1117 |
| 06/22 | 1277 | 900 | 0 | - | - | 1188 | 1330 | 1158 |
| 06/23 | 1254 | 800 | 0 | - | - | 1277 | 1277 | 1176 |
| 06/24 | 1269 | 1000 | 0 | - | - | 1254 | 1284 | 1218 |
| 06/25 | 1280 | 1100 | 0 | - | - | 1279 | 1330 | 1263 |
| 06/26 | 1279 | 1100 | 0 | 170000 | 0 | 1269 | 1329 | 1220 |
| 06/29 | 699 | 2300 | 0 | - | - | 600 | 740 | 570 |
| 06/30 | 686 | 2400 | 0 | - | - | 698 | 698 | 666 |
| 07/01 | 673 | 2500 | 0 | - | - | 676 | 684 | 666 |
| 07/02 | 690 | 2500 | 0 | - | - | 671 | 734 | 670 |
| 07/03 | 718 | 1900 | 0 | 346800 | 0 | 700 | 789 | 674 |
| 07/06 | 702 | 1700 | 0 | - | - | 717 | 718 | 700 |
| 07/07 | 732 | 1700 | 0 | - | - | 697 | 750 | 693 |
| 07/08 | 730 | 1700 | 0 | - | - | 733 | 780 | 654 |
| 07/09 | 730 | 1700 | 0 | - | - | 720 | 730 | 670 |
| 07/10 | 693 | 1600 | 0 | - | - | 717 | 728 | 677 |