CyberBuzz,Inc.(7069) Stock Price and Margin ratio - Charts

CyberBuzz,Inc.(7069)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	0	100	0	-	-	0	0	0
04/02	788	100	0	-	-	766	788	764
04/03	760	200	0	112600	0	773	773	752
04/06	768	200	0	-	-	767	770	760
04/07	761	100	0	-	-	761	773	756
04/08	774	100	0	-	-	761	775	761
04/09	772	100	0	-	-	781	781	770
04/10	790	100	0	113000	0	775	790	775
04/13	780	100	0	-	-	790	790	780
04/14	780	100	0	-	-	775	787	775
04/15	784	100	0	-	-	785	785	784
04/17	793	100	0	113200	0	793	793	793
04/20	782	100	0	-	-	782	782	782
04/21	0	100	0	-	-	0	0	0
04/22	786	100	0	-	-	779	794	779
04/23	802	100	0	-	-	782	802	782
04/24	790	100	0	112900	0	802	802	790
04/27	820	100	0	-	-	777	820	777
04/28	0	100	0	-	-	0	0	0
04/30	820	100	0	-	-	819	820	819
05/07	787	100	0	-	-	794	794	787
05/11	786	300	0	-	-	798	798	780
05/12	778	300	0	-	-	778	778	778
05/13	837	300	0	-	-	799	850	791
05/14	841	100	0	-	-	837	846	811
05/15	991	1400	0	127100	2000	900	991	895
05/18	1035	100	0	-	-	992	1100	941
05/19	1126	200	0	-	-	1125	1127	1039
05/20	1079	200	0	-	-	1127	1127	1041
05/21	1119	200	0	-	-	1079	1130	1051
05/22	1118	100	0	158600	0	1129	1129	1072
05/25	1100	200	0	-	-	1105	1129	985
05/26	1098	600	0	-	-	1099	1099	1072
05/27	1096	200	0	-	-	1099	1099	1012
05/28	1094	-	-	-	-	1066	1095	1013