JAIC Co.,Ltd.(7073) Stock Price and Margin ratio - Charts

JAIC Co.,Ltd.(7073)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2285	100	0	-	-	2240	2293	2236
04/02	2316	100	0	-	-	2242	2316	2242
04/03	2336	100	0	11200	100	2270	2336	2270
04/06	2380	100	0	-	-	2386	2409	2360
04/07	2375	100	0	-	-	2381	2381	2365
04/08	2410	100	0	-	-	2394	2414	2372
04/09	2417	200	0	-	-	2410	2420	2370
04/10	2419	100	0	11500	0	2419	2419	2403
04/13	2419	100	0	-	-	2410	2419	2403
04/14	2396	100	0	-	-	2420	2420	2396
04/15	2380	100	0	-	-	2375	2415	2375
04/17	2321	200	0	11400	0	2372	2372	2320
04/20	2290	200	0	-	-	2297	2319	2290
04/21	2265	100	0	-	-	2290	2290	2260
04/22	2151	200	0	-	-	2265	2265	2109
04/23	2200	200	0	-	-	2200	2250	2200
04/24	2122	200	0	11900	0	2178	2178	2122
04/27	2225	100	0	-	-	2147	2230	2147
04/28	2186	200	0	-	-	2203	2234	2175
04/30	2172	100	0	-	-	2186	2215	2172
05/07	2213	200	0	-	-	2193	2213	2151
05/11	2165	100	0	-	-	2197	2197	2165
05/12	2185	100	0	-	-	2211	2211	2185
05/13	2175	100	0	-	-	2172	2185	2165
05/14	2177	100	0	-	-	2175	2177	2172
05/15	2181	100	0	13100	0	2179	2181	2179
05/18	2187	100	0	-	-	2210	2239	2187
05/19	2210	100	0	-	-	2236	2236	2206
05/20	2196	100	0	-	-	2224	2225	2196
05/21	2204	200	0	-	-	2200	2220	2200
05/22	2193	200	0	13000	0	2195	2195	2193
05/25	0	100	0	-	-	0	0	0
05/26	2260	300	0	-	-	2235	2260	2235
05/27	2317	300	0	-	-	2345	2360	2276
05/28	2300	300	0	-	-	2300	2300	2300
05/29	2300	-	-	-	-	2250	2300	2250