JAIC Co.,Ltd.(7073) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JAIC Co.,Ltd.(7073)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2430	-	-	-	-	2430	2540	2350
09/18	2430	5500	0	-	-	2415	2650	2256
09/17	2430	6200	0	-	-	2674	2864	2400
09/13	2374	4200	0	-	-	1970	2374	1970
09/12	1974	2000	0	-	-	1974	1974	1974
09/11	1930	2000	0	-	-	1881	1999	1881
09/10	1875	1700	0	-	-	1875	1875	1875
09/09	1857	1700	0	-	-	1874	1874	1850
09/06	1874	1300	0	-	-	1864	1874	1836
09/05	1889	1400	0	-	-	1860	1931	1851
09/04	1854	1400	0	-	-	1880	1880	1830
09/03	1880	1600	0	-	-	1875	1880	1840
09/02	1910	1400	0	-	-	1900	1910	1889
08/30	1891	1400	0	-	-	1895	1895	1891
08/29	1890	1300	0	-	-	1896	1896	1890
08/28	1890	1300	0	-	-	1890	1890	1890
08/27	1910	1300	0	-	-	1907	1915	1848
08/26	1895	1200	0	-	-	1896	1907	1846
08/23	1856	1200	0	-	-	1825	1856	1816
08/22	1812	1200	0	-	-	1846	1846	1812
08/21	1806	1300	0	-	-	1832	1832	1806
08/20	1840	1000	0	-	-	1844	1844	1831
08/19	1844	1000	0	-	-	1841	1844	1789
08/16	1841	1000	0	-	-	1934	1974	1841
08/15	1774	1000	0	-	-	1769	1774	1706
08/14	1769	1000	0	-	-	1769	1800	1769
08/13	1769	1300	0	-	-	1769	1810	1769
08/09	1769	1400	0	-	-	1792	1832	1769
08/08	1712	1400	0	-	-	1700	1712	1660
08/07	1703	1500	0	-	-	1542	1707	1542
08/06	1702	1100	0	-	-	1602	1729	1602
08/05	1511	1200	0	-	-	1767	1800	1511
08/02	1911	2100	0	37700	0	1949	1980	1911
08/01	2055	2900	0	-	-	2011	2079	2008