JAIC Co.,Ltd.(7073) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
JAIC Co.,Ltd.(7073) Stock price and margin ratio (JPX TSE) chart
JAIC Co.,Ltd.(7073) margin trading chart of JSF
JAIC Co.,Ltd.(7073) margin trading chart of JPX TSE
JAIC Co.,Ltd.(7073) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 2385 | 0 | 0 | 0 | 0 | 2416 | 2424 | 2385 |
| 12/05 | 2392 | 0 | 0 | 0 | 0 | 2397 | 2416 | 2350 |
| 12/04 | 2388 | 0 | 0 | 0 | 0 | 2440 | 2441 | 2385 |
| 12/03 | 2436 | 0 | 0 | 0 | 0 | 2443 | 2443 | 2435 |
| 12/02 | 2436 | 0 | 0 | 0 | 0 | 2472 | 2473 | 2436 |
| 12/01 | 2439 | 0 | 0 | 0 | 0 | 2465 | 2480 | 2439 |
| 11/28 | 2479 | 0 | 0 | 0 | 0 | 2475 | 2479 | 2475 |
| 11/27 | 2475 | 0 | 0 | 0 | 0 | 2436 | 2479 | 2435 |
| 11/26 | 2447 | 0 | 0 | 0 | 0 | 2450 | 2455 | 2437 |
| 11/25 | 2450 | 0 | 0 | 0 | 0 | 2435 | 2460 | 2435 |
| 11/21 | 2425 | 0 | 0 | 0 | 0 | 2373 | 2425 | 2373 |
| 11/20 | 2370 | 0 | 0 | 0 | 0 | 2390 | 2390 | 2370 |
| 11/19 | 2369 | 0 | 0 | 0 | 0 | 2380 | 2380 | 2350 |
| 11/18 | 2380 | 0 | 0 | 0 | 0 | 2387 | 2400 | 2380 |
| 11/17 | 2390 | 0 | 0 | 0 | 0 | 2389 | 2421 | 2389 |
| 11/13 | 2420 | 0 | 0 | 0 | 0 | 2416 | 2420 | 2416 |
| 11/12 | 2416 | 0 | 0 | 0 | 0 | 2423 | 2423 | 2416 |
| 11/11 | 2423 | 0 | 0 | 0 | 0 | 2390 | 2424 | 2390 |
| 11/10 | 2390 | 0 | 0 | 0 | 0 | 2413 | 2415 | 2390 |
| 11/07 | 2407 | 0 | 0 | 0 | 0 | 2389 | 2407 | 2381 |
| 11/06 | 2399 | 0 | 0 | 0 | 0 | 2372 | 2399 | 2371 |
| 11/05 | 2379 | 0 | 0 | 0 | 0 | 2434 | 2434 | 2379 |
| 11/04 | 2435 | 0 | 0 | 0 | 0 | 2459 | 2459 | 2434 |