JAIC Co.,Ltd.(7073) Stock Price and Margin ratio - Charts

JAIC Co.,Ltd.(7073)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2299	300	0	-	-	2300	2300	2265
06/02	2276	300	0	-	-	2291	2291	2266
06/03	2270	100	0	-	-	2267	2299	2265
06/05	2283	100	0	14100	0	2276	2349	2276
06/08	2283	100	0	-	-	2283	2283	2283
06/09	2260	100	0	-	-	2289	2300	2260
06/10	2275	100	0	-	-	2275	2275	2275
06/12	2157	100	0	14100	0	2251	2516	2157
06/15	2153	100	0	-	-	2161	2170	2153
06/17	2190	100	0	-	-	2230	2248	2190
06/19	2211	100	0	13100	0	2150	2249	2150
06/22	2214	100	0	-	-	2211	2214	2200
06/23	2199	100	0	-	-	2214	2214	2195
06/24	2199	100	0	-	-	2180	2199	2151
06/25	2200	100	0	-	-	2199	2212	2199
06/26	2205	300	0	13600	0	2200	2237	2191
06/29	2330	400	0	-	-	2234	2330	2233
06/30	2330	300	0	-	-	2330	2345	2283
07/01	2430	400	0	-	-	2330	2470	2330
07/02	2445	300	0	-	-	2419	2470	2402
07/03	2483	200	0	12000	0	2476	2499	2453
07/06	2535	400	0	-	-	2499	2570	2499
07/07	2558	300	0	-	-	2569	2569	2520
07/08	2544	200	0	-	-	2570	2570	2544
07/09	2510	400	0	-	-	2540	2545	2497
07/10	2511	200	0	-	-	2500	2546	2500
07/13	2484	-	-	-	-	2511	2511	2484