Twenty-four seven Inc.(7074) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Twenty-four seven Inc.(7074) Stock price and margin ratio (JPX TSE) chart
Twenty-four seven Inc.(7074) margin trading chart of JSF
Twenty-four seven Inc.(7074) margin trading chart of JPX TSE
Twenty-four seven Inc.(7074) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 220 | 0 | 0 | 0 | 0 | 223 | 223 | 218 |
| 02/12 | 223 | 0 | 0 | 0 | 0 | 222 | 225 | 222 |
| 02/10 | 225 | 0 | 0 | 0 | 0 | 225 | 228 | 224 |
| 02/09 | 222 | 0 | 0 | 0 | 0 | 215 | 237 | 211 |
| 02/06 | 217 | 0 | 0 | 0 | 0 | 227 | 229 | 216 |
| 02/05 | 227 | 0 | 0 | 0 | 0 | 226 | 230 | 225 |
| 02/04 | 226 | 0 | 0 | 0 | 0 | 234 | 240 | 217 |
| 02/03 | 228 | 0 | 0 | 0 | 0 | 227 | 232 | 227 |
| 01/30 | 233 | 0 | 0 | 0 | 0 | 230 | 234 | 228 |
| 01/29 | 233 | 0 | 0 | 0 | 0 | 223 | 235 | 222 |
| 01/28 | 223 | 0 | 0 | 0 | 0 | 226 | 226 | 220 |
| 01/27 | 223 | 0 | 0 | 0 | 0 | 225 | 227 | 221 |
| 01/26 | 225 | 0 | 0 | 0 | 0 | 225 | 229 | 221 |
| 01/23 | 225 | 0 | 0 | 0 | 0 | 220 | 225 | 218 |
| 01/22 | 218 | 0 | 0 | 0 | 0 | 227 | 227 | 218 |
| 01/21 | 223 | 0 | 0 | 0 | 0 | 225 | 225 | 220 |
| 01/20 | 229 | 0 | 0 | 0 | 0 | 231 | 231 | 225 |
| 01/19 | 229 | 0 | 0 | 0 | 0 | 229 | 231 | 228 |
| 01/16 | 229 | 0 | 0 | 0 | 0 | 233 | 234 | 229 |
| 01/15 | 233 | 0 | 0 | 0 | 0 | 222 | 240 | 219 |
| 01/14 | 229 | 0 | 0 | 0 | 0 | 232 | 232 | 223 |
| 01/13 | 227 | 0 | 0 | 0 | 0 | 235 | 237 | 223 |
| 01/09 | 234 | 0 | 0 | 0 | 0 | 234 | 238 | 223 |
| 01/08 | 242 | 0 | 0 | 0 | 0 | 208 | 283 | 208 |
| 01/07 | 205 | 0 | 0 | 0 | 0 | 211 | 214 | 205 |
| 01/06 | 210 | 0 | 0 | 0 | 0 | 208 | 227 | 208 |
| 01/05 | 209 | 0 | 0 | 0 | 0 | 204 | 210 | 204 |