Twenty-four seven Inc.(7074) Stock Price and Margin ratio - Charts

Twenty-four seven Inc.(7074)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	205	1500	0	-	-	206	206	203
04/02	203	1500	0	-	-	204	205	202
04/03	201	2000	0	337300	0	203	207	199
04/06	202	2200	0	-	-	200	203	200
04/07	202	2200	0	-	-	203	204	202
04/08	207	2200	0	-	-	202	207	201
04/09	207	2100	0	-	-	204	208	204
04/10	205	2400	0	343000	0	208	208	203
04/13	204	2700	0	-	-	206	210	200
04/14	202	2600	0	-	-	204	208	202
04/15	200	2600	0	-	-	203	203	200
04/17	200	2900	0	354400	0	209	209	200
04/20	199	2700	0	-	-	200	204	199
04/21	204	2700	0	-	-	201	204	201
04/22	204	2700	0	-	-	206	207	203
04/23	200	2700	0	-	-	204	204	200
04/24	201	3100	0	356400	0	200	204	200
04/27	201	3100	0	-	-	201	203	201
04/28	203	3100	0	-	-	201	205	199
04/30	200	3000	0	-	-	204	205	195
05/07	197	3000	0	-	-	197	199	196
05/11	198	3000	0	-	-	195	200	195
05/12	198	3000	0	-	-	199	200	197
05/13	183	3100	0	-	-	195	197	180
05/14	169	3100	0	-	-	174	180	165
05/15	169	3000	0	318200	0	179	179	169
05/18	170	3000	0	-	-	170	173	168
05/19	170	3000	0	-	-	169	171	167
05/20	170	2600	0	-	-	168	171	168
05/21	171	2600	0	-	-	168	174	168
05/22	175	2700	0	310600	0	176	187	167
05/25	174	2700	0	-	-	179	179	174
05/26	175	15300	0	-	-	175	176	173
05/27	170	15200	0	-	-	176	176	170
05/28	169	16500	0	-	-	169	190	169
05/29	169	-	-	-	-	175	175	169