Twenty-four seven Inc.(7074) Stock price and margin ratio (JPX TSE) chart
Twenty-four seven Inc.(7074) margin trading chart of JSF
Twenty-four seven Inc.(7074) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 236 | 0 | 0 | 0 | 0 | 239 | 244 | 234 |
| 12/11 | 239 | 0 | 0 | 0 | 0 | 237 | 244 | 235 |
| 12/10 | 238 | 0 | 0 | 0 | 0 | 240 | 241 | 237 |
| 12/09 | 238 | 0 | 0 | 0 | 0 | 244 | 244 | 237 |
| 12/08 | 245 | 0 | 0 | 0 | 0 | 240 | 245 | 238 |
| 12/05 | 240 | 0 | 0 | 0 | 0 | 240 | 243 | 240 |
| 12/04 | 240 | 0 | 0 | 0 | 0 | 243 | 243 | 240 |
| 12/03 | 243 | 0 | 0 | 0 | 0 | 242 | 243 | 240 |
| 12/02 | 241 | 0 | 0 | 0 | 0 | 242 | 245 | 241 |
| 12/01 | 243 | 0 | 0 | 0 | 0 | 242 | 244 | 240 |
| 11/28 | 247 | 0 | 0 | 0 | 0 | 245 | 247 | 243 |
| 11/27 | 245 | 0 | 0 | 0 | 0 | 243 | 247 | 239 |
| 11/26 | 250 | 0 | 0 | 0 | 0 | 240 | 250 | 240 |
| 11/25 | 242 | 0 | 0 | 0 | 0 | 243 | 250 | 241 |
| 11/21 | 243 | 0 | 0 | 0 | 0 | 240 | 250 | 240 |
| 11/20 | 247 | 0 | 0 | 0 | 0 | 250 | 253 | 241 |
| 11/19 | 244 | 0 | 0 | 0 | 0 | 247 | 247 | 242 |
| 11/18 | 248 | 0 | 0 | 0 | 0 | 245 | 248 | 244 |
| 11/17 | 244 | 0 | 0 | 0 | 0 | 247 | 247 | 240 |
| 11/13 | 255 | 0 | 0 | 0 | 0 | 255 | 255 | 253 |
| 11/12 | 253 | 0 | 0 | 0 | 0 | 246 | 255 | 242 |
| 11/11 | 244 | 0 | 0 | 0 | 0 | 247 | 247 | 241 |
| 11/10 | 250 | 0 | 0 | 0 | 0 | 252 | 253 | 234 |
| 11/07 | 251 | 0 | 0 | 0 | 0 | 254 | 254 | 246 |
| 11/06 | 251 | 0 | 0 | 0 | 0 | 256 | 257 | 249 |
| 11/05 | 255 | 0 | 0 | 0 | 0 | 254 | 258 | 251 |
| 11/04 | 254 | 0 | 0 | 0 | 0 | 258 | 258 | 250 |