Twenty-four seven Inc.(7074) Stock Price and Margin ratio - Charts | kabusin.com
Twenty-four seven Inc.(7074) Stock price and margin ratio (JPX TSE) chart
Twenty-four seven Inc.(7074) margin trading chart of JSF
Twenty-four seven Inc.(7074) margin trading chart of JPX TSE
Twenty-four seven Inc.(7074) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 207 | - | - | - | - | 214 | 214 | 207 |
| 03/03 | 203 | 6400 | 0 | - | - | 206 | 211 | 203 |
| 03/04 | 199 | 13700 | 0 | - | - | 200 | 203 | 196 |
| 03/05 | 203 | 4000 | 0 | - | - | 206 | 208 | 203 |
| 03/06 | 215 | 4000 | 0 | 326200 | 0 | 201 | 215 | 201 |
| 03/09 | 201 | 14000 | 0 | - | - | 219 | 219 | 201 |
| 03/10 | 202 | 14000 | 0 | - | - | 205 | 205 | 199 |
| 03/11 | 215 | 3700 | 0 | - | - | 218 | 240 | 215 |
| 03/12 | 212 | 3000 | 0 | - | - | 216 | 216 | 205 |
| 03/16 | 212 | 1600 | 0 | - | - | 208 | 215 | 206 |
| 03/17 | 212 | 1600 | 0 | - | - | 213 | 215 | 211 |
| 03/18 | 210 | 1400 | 0 | - | - | 212 | 215 | 210 |
| 03/19 | 210 | 1400 | 0 | 330800 | 0 | 210 | 213 | 204 |
| 03/24 | 206 | 17500 | 0 | - | - | 210 | 210 | 200 |
| 03/25 | 210 | 1700 | 0 | - | - | 214 | 230 | 208 |
| 03/26 | 208 | 1400 | 0 | - | - | 211 | 215 | 208 |
| 03/27 | 208 | 1500 | 0 | 330400 | 0 | 208 | 210 | 206 |
| 03/30 | 204 | 1500 | 0 | - | - | 209 | 209 | 204 |
| 03/31 | 206 | 1500 | 0 | - | - | 205 | 206 | 203 |
| 04/01 | 205 | 1500 | 0 | - | - | 206 | 206 | 203 |
| 04/02 | 203 | 1500 | 0 | - | - | 204 | 205 | 202 |
| 04/03 | 201 | - | - | - | - | 203 | 207 | 199 |