kabushin
Industry
日本語 | English
  1. Home
  2. Twenty-four seven Inc.(7074) Stock Price and Margin ratio - Charts

Twenty-four seven Inc.(7074) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Twenty-four seven Inc.(7074) Stock price and margin ratio (JPX TSE) chart

Twenty-four seven Inc.(7074) margin trading chart of JSF

Twenty-four seven Inc.(7074) margin trading chart of JPX TSE

Twenty-four seven Inc.(7074) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 166 16400 0 - - 170 170 165
06/02 166 16400 0 - - 169 180 166
06/03 169 2500 0 - - 170 170 166
06/05 169 2700 0 308700 0 172 172 169
06/08 170 2700 0 - - 167 172 166
06/09 166 2200 0 - - 170 171 166
06/10 166 2200 0 - - 169 169 166
06/12 168 2200 0 305600 0 167 168 167
06/15 168 2200 0 - - 167 171 167
06/17 172 2200 0 - - 174 174 170
06/19 166 2200 0 305000 0 169 171 166
06/22 168 2200 0 - - 167 170 167
06/23 169 2200 0 - - 172 172 167
06/24 167 2200 0 - - 166 167 165
06/25 165 2200 0 - - 166 166 163
06/26 165 2200 0 300000 0 164 165 164
06/29 165 2400 0 - - 165 167 165
06/30 165 2300 0 - - 165 165 165
07/01 164 14500 0 - - 166 166 164
07/02 167 14500 0 - - 167 169 167
07/03 167 2300 0 299400 0 168 168 167
07/06 168 14500 0 - - 169 169 167
07/07 168 2300 0 - - 169 169 168
07/08 176 2300 0 - - 167 176 167
07/09 176 2200 0 - - 171 177 171
07/10 179 2200 0 - - 179 182 178
07/13 177 2200 0 - - 183 183 176