日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

INCLUSIVE Inc.(7078) Stock price and margin ratio (JPX TSE) chart

INCLUSIVE Inc.(7078) margin trading chart of JSF

INCLUSIVE Inc.(7078) margin trading chart of JPX TSE

INCLUSIVE Inc.(7078) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 374 0 0 0 0 376 378 374
12/05 375 0 0 0 0 375 381 369
12/04 375 0 0 0 0 376 384 375
12/03 380 0 0 0 0 382 386 380
12/02 384 0 0 0 0 401 401 384
12/01 401 0 0 0 0 415 415 398
11/28 417 0 0 0 0 388 420 388
11/27 389 0 0 0 0 389 395 387
11/26 394 0 0 0 0 390 398 386
11/25 390 0 0 0 0 385 394 382
11/21 383 0 0 0 0 371 385 371
11/20 385 0 0 0 0 374 393 374
11/19 382 0 0 0 0 377 394 377
11/18 375 0 0 0 0 389 391 375
11/17 389 0 0 0 0 402 402 386
11/13 403 0 0 0 0 407 408 403
11/12 409 0 0 0 0 408 409 404
11/11 408 0 0 0 0 408 408 398
11/10 400 0 0 0 0 400 415 400
11/07 400 0 0 0 0 401 408 392
11/06 403 0 0 0 0 409 410 401
11/05 401 0 0 0 0 405 405 388
11/04 410 0 0 0 0 415 419 409