kabushin
Industry
日本語 | English
  1. Home
  2. INCLUSIVE Inc.(7078) Stock Price and Margin ratio and Outstanding Margin Trading Charts

INCLUSIVE Inc.(7078) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

INCLUSIVE Inc.(7078) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/273504004505000100,000200,000300,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)7078 INCLUSIVE Inc. ( 202504～202505）

INCLUSIVE Inc.(7078) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)7078 INCLUSIVE Inc. ( 202504～202505）

INCLUSIVE Inc.(7078) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)7078 INCLUSIVE Inc. ( 202504～202505）

INCLUSIVE Inc.(7078) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/02 480 0 0 0 0 482 483 470
04/30 478 0 0 0 0 475 484 472
04/28 477 0 0 0 0 484 485 477
04/25 479 0 0 0 0 470 497 470
04/24 470 0 0 0 0 482 482 467
04/23 476 0 0 0 0 476 489 472
04/22 470 0 0 0 0 481 498 466
04/21 491 0 0 0 0 521 539 487
04/18 514 0 0 0 0 442 518 441
04/17 441 0 0 0 0 434 445 430
04/16 437 0 0 0 0 441 448 437
04/15 441 0 0 0 0 438 448 425
04/14 438 0 0 0 0 450 450 438
04/11 434 0 0 0 0 417 440 407
04/10 441 0 0 0 0 442 443 417
04/09 402 0 0 0 0 405 411 381
04/07 362 0 0 0 0 399 399 352
04/04 423 0 0 0 0 454 455 413
04/03 451 0 0 0 0 467 474 450
04/02 470 0 0 0 0 479 479 468
04/01 477 0 0 0 0 477 490 477