INCLUSIVE Inc.(7078) Stock price and margin ratio (JPX TSE) chart
INCLUSIVE Inc.(7078) margin trading chart of JSF
INCLUSIVE Inc.(7078) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 374 | 0 | 0 | 0 | 0 | 376 | 378 | 374 |
| 12/05 | 375 | 0 | 0 | 0 | 0 | 375 | 381 | 369 |
| 12/04 | 375 | 0 | 0 | 0 | 0 | 376 | 384 | 375 |
| 12/03 | 380 | 0 | 0 | 0 | 0 | 382 | 386 | 380 |
| 12/02 | 384 | 0 | 0 | 0 | 0 | 401 | 401 | 384 |
| 12/01 | 401 | 0 | 0 | 0 | 0 | 415 | 415 | 398 |
| 11/28 | 417 | 0 | 0 | 0 | 0 | 388 | 420 | 388 |
| 11/27 | 389 | 0 | 0 | 0 | 0 | 389 | 395 | 387 |
| 11/26 | 394 | 0 | 0 | 0 | 0 | 390 | 398 | 386 |
| 11/25 | 390 | 0 | 0 | 0 | 0 | 385 | 394 | 382 |
| 11/21 | 383 | 0 | 0 | 0 | 0 | 371 | 385 | 371 |
| 11/20 | 385 | 0 | 0 | 0 | 0 | 374 | 393 | 374 |
| 11/19 | 382 | 0 | 0 | 0 | 0 | 377 | 394 | 377 |
| 11/18 | 375 | 0 | 0 | 0 | 0 | 389 | 391 | 375 |
| 11/17 | 389 | 0 | 0 | 0 | 0 | 402 | 402 | 386 |
| 11/13 | 403 | 0 | 0 | 0 | 0 | 407 | 408 | 403 |
| 11/12 | 409 | 0 | 0 | 0 | 0 | 408 | 409 | 404 |
| 11/11 | 408 | 0 | 0 | 0 | 0 | 408 | 408 | 398 |
| 11/10 | 400 | 0 | 0 | 0 | 0 | 400 | 415 | 400 |
| 11/07 | 400 | 0 | 0 | 0 | 0 | 401 | 408 | 392 |
| 11/06 | 403 | 0 | 0 | 0 | 0 | 409 | 410 | 401 |
| 11/05 | 401 | 0 | 0 | 0 | 0 | 405 | 405 | 388 |
| 11/04 | 410 | 0 | 0 | 0 | 0 | 415 | 419 | 409 |