Sportsfield Co.,Ltd.(7080) Stock price and margin ratio (JPX TSE) chart
Sportsfield Co.,Ltd.(7080) margin trading chart of JSF
Sportsfield Co.,Ltd.(7080) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 804 | 0 | 0 | 0 | 0 | 808 | 821 | 804 |
| 12/05 | 809 | 0 | 0 | 0 | 0 | 802 | 817 | 802 |
| 12/04 | 801 | 0 | 0 | 0 | 0 | 814 | 814 | 801 |
| 12/03 | 809 | 0 | 0 | 0 | 0 | 801 | 809 | 792 |
| 12/02 | 800 | 0 | 0 | 0 | 0 | 820 | 820 | 800 |
| 12/01 | 813 | 0 | 0 | 0 | 0 | 842 | 842 | 811 |
| 11/28 | 837 | 0 | 0 | 0 | 0 | 824 | 840 | 824 |
| 11/27 | 822 | 0 | 0 | 0 | 0 | 826 | 832 | 822 |
| 11/26 | 825 | 0 | 0 | 0 | 0 | 835 | 835 | 811 |
| 11/25 | 820 | 0 | 0 | 0 | 0 | 810 | 822 | 803 |
| 11/21 | 804 | 0 | 0 | 0 | 0 | 795 | 808 | 792 |
| 11/20 | 798 | 0 | 0 | 0 | 0 | 796 | 807 | 796 |
| 11/19 | 788 | 0 | 0 | 0 | 0 | 800 | 801 | 751 |
| 11/18 | 802 | 0 | 0 | 0 | 0 | 811 | 815 | 802 |
| 11/17 | 820 | 0 | 0 | 0 | 0 | 820 | 828 | 807 |
| 11/13 | 834 | 0 | 0 | 0 | 0 | 849 | 850 | 816 |
| 11/12 | 849 | 0 | 0 | 0 | 0 | 843 | 868 | 837 |
| 11/11 | 918 | 0 | 0 | 0 | 0 | 903 | 923 | 895 |
| 11/10 | 904 | 0 | 0 | 0 | 0 | 892 | 904 | 892 |
| 11/07 | 892 | 0 | 0 | 0 | 0 | 873 | 894 | 873 |
| 11/06 | 888 | 0 | 0 | 0 | 0 | 885 | 894 | 881 |
| 11/05 | 884 | 0 | 0 | 0 | 0 | 889 | 889 | 875 |
| 11/04 | 882 | 0 | 0 | 0 | 0 | 895 | 896 | 882 |