日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Sportsfield Co.,Ltd.(7080) Stock price and margin ratio (JPX TSE) chart

Sportsfield Co.,Ltd.(7080) margin trading chart of JSF

Sportsfield Co.,Ltd.(7080) margin trading chart of JPX TSE

Sportsfield Co.,Ltd.(7080) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 804 0 0 0 0 808 821 804
12/05 809 0 0 0 0 802 817 802
12/04 801 0 0 0 0 814 814 801
12/03 809 0 0 0 0 801 809 792
12/02 800 0 0 0 0 820 820 800
12/01 813 0 0 0 0 842 842 811
11/28 837 0 0 0 0 824 840 824
11/27 822 0 0 0 0 826 832 822
11/26 825 0 0 0 0 835 835 811
11/25 820 0 0 0 0 810 822 803
11/21 804 0 0 0 0 795 808 792
11/20 798 0 0 0 0 796 807 796
11/19 788 0 0 0 0 800 801 751
11/18 802 0 0 0 0 811 815 802
11/17 820 0 0 0 0 820 828 807
11/13 834 0 0 0 0 849 850 816
11/12 849 0 0 0 0 843 868 837
11/11 918 0 0 0 0 903 923 895
11/10 904 0 0 0 0 892 904 892
11/07 892 0 0 0 0 873 894 873
11/06 888 0 0 0 0 885 894 881
11/05 884 0 0 0 0 889 889 875
11/04 882 0 0 0 0 895 896 882