Sportsfield Co.,Ltd.(7080) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Sportsfield Co.,Ltd.(7080) Stock price and margin ratio (JPX TSE) chart
Sportsfield Co.,Ltd.(7080) margin trading chart of JSF
Sportsfield Co.,Ltd.(7080) margin trading chart of JPX TSE
Sportsfield Co.,Ltd.(7080) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 812 | 0 | 0 | 0 | 0 | 807 | 812 | 786 |
| 02/12 | 801 | 0 | 0 | 0 | 0 | 809 | 809 | 791 |
| 02/10 | 802 | 0 | 0 | 0 | 0 | 806 | 808 | 802 |
| 02/09 | 807 | 0 | 0 | 0 | 0 | 818 | 818 | 801 |
| 02/06 | 806 | 0 | 0 | 0 | 0 | 815 | 815 | 804 |
| 02/05 | 805 | 0 | 0 | 0 | 0 | 812 | 813 | 800 |
| 02/04 | 816 | 0 | 0 | 0 | 0 | 817 | 817 | 800 |
| 02/03 | 818 | 0 | 0 | 0 | 0 | 817 | 819 | 810 |
| 01/30 | 815 | 0 | 0 | 0 | 0 | 817 | 818 | 815 |
| 01/29 | 815 | 0 | 0 | 0 | 0 | 818 | 820 | 813 |
| 01/28 | 818 | 0 | 0 | 0 | 0 | 821 | 821 | 811 |
| 01/27 | 812 | 0 | 0 | 0 | 0 | 816 | 818 | 812 |
| 01/26 | 815 | 0 | 0 | 0 | 0 | 838 | 838 | 813 |
| 01/23 | 823 | 0 | 0 | 0 | 0 | 821 | 823 | 820 |
| 01/22 | 817 | 0 | 0 | 0 | 0 | 819 | 823 | 815 |
| 01/21 | 814 | 0 | 0 | 0 | 0 | 825 | 825 | 807 |
| 01/20 | 830 | 0 | 0 | 0 | 0 | 843 | 843 | 827 |
| 01/19 | 828 | 0 | 0 | 0 | 0 | 820 | 828 | 817 |
| 01/16 | 818 | 0 | 0 | 0 | 0 | 829 | 829 | 817 |
| 01/15 | 823 | 0 | 0 | 0 | 0 | 808 | 827 | 807 |
| 01/14 | 817 | 0 | 0 | 0 | 0 | 821 | 823 | 799 |
| 01/13 | 827 | 0 | 0 | 0 | 0 | 828 | 828 | 816 |
| 01/09 | 821 | 0 | 0 | 0 | 0 | 825 | 825 | 820 |
| 01/08 | 831 | 0 | 0 | 0 | 0 | 830 | 831 | 816 |
| 01/07 | 831 | 0 | 0 | 0 | 0 | 829 | 834 | 826 |
| 01/06 | 825 | 0 | 0 | 0 | 0 | 825 | 832 | 823 |
| 01/05 | 821 | 0 | 0 | 0 | 0 | 837 | 837 | 816 |