Sportsfield Co.,Ltd.(7080) Stock Price and Margin ratio - Charts

Sportsfield Co.,Ltd.(7080)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	900	2100	0	-	-	905	905	899
04/02	896	2100	0	-	-	915	915	894
04/03	900	2000	0	148100	0	900	904	894
04/06	889	2000	0	-	-	911	911	887
04/07	906	2000	0	-	-	901	906	892
04/08	920	2000	0	-	-	915	920	912
04/09	922	2000	0	-	-	919	923	914
04/10	913	2000	0	152700	0	920	920	902
04/13	905	2000	0	-	-	912	912	903
04/14	896	1900	0	-	-	904	907	896
04/15	904	1900	0	-	-	915	915	898
04/17	903	2200	0	158300	0	900	905	900
04/20	897	2100	0	-	-	902	905	895
04/21	902	1900	0	-	-	903	903	894
04/22	900	2900	0	-	-	904	910	900
04/23	901	2900	0	-	-	900	903	898
04/24	900	3100	0	166400	0	900	900	893
04/27	889	4100	0	-	-	915	916	879
04/28	887	4700	0	-	-	886	892	878
04/30	893	4700	0	-	-	895	895	881
05/07	893	5400	0	-	-	903	904	875
05/11	899	4900	0	-	-	893	904	893
05/12	922	5400	0	-	-	897	934	897
05/13	862	5500	0	-	-	862	882	850
05/14	822	4700	0	-	-	862	862	810
05/15	830	4100	0	212200	0	824	842	824
05/18	814	3200	0	-	-	823	830	801
05/19	821	3400	0	-	-	814	826	814
05/20	809	3900	0	-	-	814	821	786
05/21	802	3900	0	-	-	816	816	785
05/22	801	4500	0	217700	0	797	801	786
05/25	799	5200	0	-	-	799	799	784
05/26	799	5600	0	-	-	787	823	787
05/27	819	5100	0	-	-	791	820	791
05/28	813	5100	0	-	-	818	818	800
05/29	800	-	-	-	-	822	828	791