Koyou Rentia Co.,Ltd.(7081) Stock Price and Margin ratio - Charts | kabusin.com
Koyou Rentia Co.,Ltd.(7081) Stock price and margin ratio (JPX TSE) chart
Koyou Rentia Co.,Ltd.(7081) margin trading chart of JSF
Koyou Rentia Co.,Ltd.(7081) margin trading chart of JPX TSE
Koyou Rentia Co.,Ltd.(7081) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1362 | - | - | - | - | 1370 | 1370 | 1345 |
| 03/03 | 1360 | 0 | 0 | - | - | 1360 | 1365 | 1325 |
| 03/04 | 1320 | 3100 | 0 | - | - | 1347 | 1347 | 1315 |
| 03/05 | 1311 | 0 | 0 | - | - | 1346 | 1346 | 1303 |
| 03/06 | 1318 | 100 | 0 | 370700 | 0 | 1311 | 1320 | 1311 |
| 03/09 | 1280 | 4300 | 0 | - | - | 1280 | 1286 | 1251 |
| 03/10 | 1281 | 4900 | 0 | - | - | 1341 | 1341 | 1275 |
| 03/11 | 1299 | 100 | 0 | - | - | 1291 | 1303 | 1280 |
| 03/12 | 1289 | 0 | 0 | - | - | 1252 | 1289 | 1252 |
| 03/16 | 1265 | 0 | 0 | - | - | 1265 | 1281 | 1255 |
| 03/17 | 1275 | 0 | 0 | - | - | 1265 | 1280 | 1265 |
| 03/18 | 1267 | 0 | 0 | - | - | 1275 | 1293 | 1266 |
| 03/19 | 1273 | 0 | 0 | 381700 | 0 | 1265 | 1275 | 1263 |
| 03/24 | 1252 | 5700 | 0 | - | - | 1288 | 1290 | 1251 |
| 03/25 | 1262 | 500 | 0 | - | - | 1282 | 1290 | 1260 |
| 03/26 | 1255 | 2000 | 0 | - | - | 1263 | 1275 | 1251 |
| 03/27 | 1272 | 2000 | 0 | 391900 | 0 | 1250 | 1272 | 1230 |
| 03/30 | 1246 | 2000 | 0 | - | - | 1243 | 1260 | 1231 |
| 03/31 | 1258 | 2000 | 0 | - | - | 1276 | 1300 | 1248 |
| 04/01 | 1265 | 2100 | 0 | - | - | 1288 | 1299 | 1260 |
| 04/02 | 1259 | 2000 | 0 | - | - | 1262 | 1292 | 1259 |
| 04/03 | 1280 | - | - | - | - | 1254 | 1284 | 1254 |