Koyou Rentia Co.,Ltd.(7081) Stock Price and Margin ratio - Charts

Koyou Rentia Co.,Ltd.(7081)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1265	2100	0	-	-	1288	1299	1260
04/02	1259	2000	0	-	-	1262	1292	1259
04/03	1280	2000	0	386200	0	1254	1284	1254
04/06	1280	2000	0	-	-	1280	1285	1260
04/07	1298	2000	0	-	-	1285	1298	1285
04/08	1316	2100	0	-	-	1325	1335	1300
04/09	1304	2000	0	-	-	1319	1319	1301
04/10	1301	2000	0	384700	0	1316	1316	1300
04/13	1312	2000	0	-	-	1312	1312	1312
04/14	1309	2000	0	-	-	1312	1320	1301
04/15	1301	2000	0	-	-	1304	1304	1301
04/17	1298	2200	0	384300	0	1301	1301	1298
04/20	1305	2000	0	-	-	1297	1319	1297
04/21	1295	2000	0	-	-	1311	1311	1286
04/22	1311	2000	0	-	-	1300	1313	1300
04/23	1301	2000	0	-	-	1311	1311	1301
04/24	1286	2000	0	384000	0	1313	1313	1286
04/27	1308	2000	0	-	-	1299	1308	1286
04/28	1306	2000	0	-	-	1306	1306	1306
04/30	1299	2000	0	-	-	1290	1299	1290
05/07	1284	2200	0	-	-	1280	1293	1279
05/11	1290	2200	0	-	-	1307	1310	1282
05/12	1303	2200	0	-	-	1310	1310	1283
05/13	1309	2000	0	-	-	1286	1309	1286
05/14	1361	2000	0	-	-	1416	1429	1341
05/15	1352	2000	0	392200	0	1382	1382	1332
05/18	1341	2000	0	-	-	1358	1358	1315
05/19	1313	2000	0	-	-	1345	1345	1270
05/20	1305	2000	0	-	-	1305	1306	1302
05/21	1300	2100	0	-	-	1301	1311	1280
05/22	1305	2100	0	398900	0	1308	1338	1305
05/25	1316	2000	0	-	-	1335	1340	1314
05/26	1305	2300	0	-	-	1310	1324	1295
05/27	1302	2000	0	-	-	1305	1317	1296
05/28	1295	2000	0	-	-	1313	1313	1290
05/29	1301	-	-	-	-	1304	1305	1290