Koyou Rentia Co.,Ltd.(7081) Stock Price and Margin ratio - Charts

Koyou Rentia Co.,Ltd.(7081)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1305	2000	0	-	-	1298	1310	1295
06/02	1305	2000	0	-	-	1302	1311	1302
06/03	1319	0	0	-	-	1307	1330	1307
06/05	1310	100	0	409000	0	1337	1337	1306
06/08	1311	0	0	-	-	1304	1311	1301
06/09	1315	0	0	-	-	1325	1335	1310
06/10	1315	0	0	-	-	1316	1329	1306
06/12	1315	0	0	413100	0	1319	1319	1315
06/15	1327	100	0	-	-	1320	1327	1310
06/17	1318	100	0	-	-	1311	1340	1311
06/19	1315	100	0	425800	0	1321	1321	1311
06/22	1320	100	0	-	-	1315	1330	1306
06/23	1322	0	0	-	-	1327	1327	1311
06/24	1345	0	0	-	-	1321	1345	1321
06/25	1335	0	0	-	-	1347	1350	1315
06/26	1293	1000	0	422000	0	1335	1337	1293
06/29	1311	5800	0	-	-	1295	1325	1286
06/30	1302	100	0	-	-	1324	1324	1291
07/01	1311	1400	0	-	-	1302	1318	1293
07/02	1341	1300	0	-	-	1311	1349	1295
07/03	1329	0	0	444200	1500	1349	1349	1305
07/06	1336	1300	0	-	-	1332	1349	1320
07/07	1336	0	0	-	-	1347	1347	1329
07/08	1321	100	0	-	-	1328	1328	1320
07/09	1321	100	0	-	-	1321	1321	1320
07/10	1323	100	0	-	-	1322	1323	1322
07/13	1321	-	-	-	-	1323	1336	1320