AHC GROUP INC.(7083) Stock Price and Margin ratio - Charts

AHC GROUP INC.(7083)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	813	-	-	-	-	822	822	813
03/03	810	400	0	-	-	814	814	810
03/04	801	11200	0	-	-	810	810	801
03/05	801	500	0	-	-	810	810	801
03/06	801	500	0	64600	0	800	807	800
03/09	737	11900	0	-	-	801	801	718
03/10	765	11700	0	-	-	752	765	745
03/11	777	500	0	-	-	771	777	767
03/12	764	500	0	-	-	787	787	764
03/16	753	400	0	-	-	755	768	738
03/17	740	400	0	-	-	753	753	740
03/18	763	400	0	-	-	755	763	744
03/19	748	500	0	82200	0	761	761	725
03/24	759	11000	0	-	-	747	759	747
03/25	768	500	0	-	-	776	776	755
03/26	743	400	0	-	-	764	764	743
03/27	755	400	0	80900	0	755	755	755
03/30	736	400	0	-	-	753	753	736
03/31	0	400	0	-	-	0	0	0
04/01	727	400	0	-	-	741	741	725
04/02	725	400	0	-	-	727	728	700
04/03	725	-	-	-	-	731	731	716