日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

AHC GROUP INC.(7083) Stock price and margin ratio (JPX TSE) chart

AHC GROUP INC.(7083) margin trading chart of JSF

AHC GROUP INC.(7083) margin trading chart of JPX TSE

AHC GROUP INC.(7083) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 885 0 0 0 0 884 886 872
12/05 880 0 0 0 0 883 883 871
12/04 882 0 0 0 0 878 882 877
12/03 871 0 0 0 0 867 880 867
12/02 865 0 0 0 0 888 888 849
12/01 879 0 0 0 0 889 889 865
11/28 876 0 0 0 0 875 876 859
11/27 870 0 0 0 0 881 881 847
11/26 863 0 0 0 0 878 878 853
11/25 864 0 0 0 0 859 880 853
11/21 856 0 0 0 0 853 859 839
11/20 853 0 0 0 0 851 863 839
11/19 851 0 0 0 0 886 888 836
11/18 886 0 0 0 0 879 886 867
11/17 867 0 0 0 0 882 882 867
11/13 850 0 0 0 0 841 850 838
11/12 839 0 0 0 0 832 840 824
11/11 832 0 0 0 0 830 833 829
11/10 830 0 0 0 0 828 830 824
11/07 828 0 0 0 0 834 834 824
11/06 834 0 0 0 0 840 840 833
11/05 840 0 0 0 0 843 843 819
11/04 843 0 0 0 0 871 871 843