AHC GROUP INC.(7083) Stock Price and Margin ratio - Charts

AHC GROUP INC.(7083)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	727	400	0	-	-	741	741	725
04/02	725	400	0	-	-	727	728	700
04/03	725	400	0	79000	0	731	731	716
04/06	725	400	0	-	-	729	729	725
04/07	718	400	0	-	-	729	729	714
04/08	724	400	0	-	-	721	730	721
04/09	721	400	0	-	-	724	724	712
04/10	727	400	0	78900	0	727	727	718
04/13	724	500	0	-	-	733	733	716
04/14	731	500	0	-	-	725	731	725
04/15	721	500	0	-	-	724	725	721
04/17	711	400	0	77300	0	715	715	711
04/20	708	400	0	-	-	711	711	708
04/21	713	400	0	-	-	710	713	710
04/22	709	400	0	-	-	715	715	709
04/23	713	400	0	-	-	713	713	709
04/24	709	400	0	77600	0	716	716	708
04/27	718	400	0	-	-	718	718	718
04/28	706	500	0	-	-	710	710	705
04/30	713	400	0	-	-	703	713	703
05/07	709	400	0	-	-	716	719	709
05/11	708	500	0	-	-	707	708	705
05/12	708	400	0	-	-	708	708	708
05/13	723	400	0	-	-	712	723	712
05/14	726	400	0	-	-	723	726	715
05/15	728	400	0	75700	0	726	728	726
05/18	746	400	0	-	-	716	750	716
05/19	749	400	0	-	-	746	754	737
05/20	756	400	0	-	-	757	758	743
05/21	768	400	0	-	-	741	768	741
05/22	766	500	0	72900	0	768	785	750
05/25	763	400	0	-	-	778	788	750
05/26	767	500	0	-	-	763	769	750
05/27	774	400	0	-	-	782	804	761
05/28	770	400	0	-	-	773	773	746
05/29	766	-	-	-	-	785	785	766