Kids Smile Holdings Inc.(7084) Stock Price and Margin ratio - Charts

Kids Smile Holdings Inc.(7084)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2278	1300	0	-	-	2351	2351	2235
06/02	2124	1100	0	-	-	2250	2272	2100
06/03	2096	400	0	-	-	2124	2200	2068
06/05	2130	400	0	149900	0	2059	2150	2059
06/08	2029	500	0	-	-	2030	2075	1986
06/09	2049	400	0	-	-	2029	2075	2002
06/10	2064	400	0	-	-	2021	2065	2000
06/12	1939	500	0	141100	0	2022	2022	1856
06/15	2339	500	0	-	-	2339	2339	2339
06/17	2808	600	0	-	-	2838	2838	2652
06/19	2755	900	0	141700	0	2780	2780	2715
06/22	2709	900	0	-	-	2750	2750	2703
06/23	2770	900	0	-	-	2727	2770	2703
06/24	2750	900	0	-	-	2769	2769	2699
06/25	2795	800	0	-	-	2750	2800	2750
06/26	2788	800	0	135400	0	2800	2800	2747
06/29	2794	900	0	-	-	2800	2800	2762
06/30	2769	800	0	-	-	2765	2793	2763
07/01	2771	2300	0	-	-	2769	2795	2762
07/02	2767	2300	0	-	-	2764	2791	2740
07/03	2764	800	0	135600	0	2751	2777	2711
07/06	2777	800	0	-	-	2750	2777	2749
07/07	2774	800	0	-	-	2765	2780	2756
07/08	2767	700	0	-	-	2760	2774	2745
07/09	2765	700	0	-	-	2752	2768	2744
07/10	2776	700	0	-	-	2780	2780	2750
07/13	2760	-	-	-	-	2776	2776	2750