Kids Smile Holdings Inc.(7084) Stock Price and Margin ratio - Charts

Kids Smile Holdings Inc.(7084)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2819	1600	0	-	-	2966	2999	2814
04/02	2777	1400	0	-	-	2854	2854	2713
04/03	2822	1300	0	126900	0	2777	2842	2744
04/06	2839	1300	0	-	-	2804	2839	2764
04/07	2846	1300	0	-	-	2839	2847	2806
04/08	2868	1300	0	-	-	2839	2887	2817
04/09	2881	1300	0	-	-	2868	2890	2832
04/10	2897	1300	0	126300	0	2834	2897	2834
04/13	2906	1300	0	-	-	2877	2961	2870
04/14	2922	1300	0	-	-	2956	2956	2889
04/15	2961	1300	0	-	-	2922	2961	2900
04/17	2923	1400	0	128000	0	2933	2976	2915
04/20	2900	1300	0	-	-	2902	2976	2881
04/21	2922	1300	0	-	-	2900	2949	2877
04/22	2919	1300	0	-	-	2900	2939	2869
04/23	2915	1300	0	-	-	2939	2939	2889
04/24	2886	1300	0	127500	0	2915	2938	2886
04/27	2919	1300	0	-	-	2935	2935	2919
04/28	2929	1300	0	-	-	2919	2933	2908
04/30	2928	1300	0	-	-	2883	2928	2883
05/07	2918	1300	0	-	-	2882	2928	2882
05/11	2913	1300	0	-	-	2900	2932	2850
05/12	2908	1300	0	-	-	2894	2908	2852
05/13	2877	1300	0	-	-	2878	2888	2830
05/14	2867	1300	0	-	-	2877	2877	2818
05/15	2852	1300	0	129400	0	2869	2869	2810
05/18	2698	600	0	-	-	2706	2794	2599
05/19	2460	300	0	-	-	2630	2679	2460
05/20	2389	200	0	-	-	2448	2510	2361
05/21	2486	400	0	-	-	2375	2500	2375
05/22	2515	200	0	128200	0	2479	2584	2465
05/25	2474	200	0	-	-	2519	2520	2370
05/26	2500	800	0	-	-	2426	2500	2273
05/27	2353	1100	0	-	-	2450	2489	2350
05/28	2388	-	-	-	-	2338	2388	2299