WILLTEC Co.,Ltd.(7087) Stock Price and Margin ratio - Charts

WILLTEC Co.,Ltd.(7087)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1295	800	500	-	-	1285	1297	1281
06/02	1281	800	600	-	-	1285	1295	1274
06/03	1273	200	200	-	-	1271	1294	1270
06/05	1295	300	300	25300	600	1272	1295	1272
06/08	1281	300	300	-	-	1290	1290	1281
06/09	1280	400	400	-	-	1294	1294	1280
06/10	1288	300	300	-	-	1287	1288	1287
06/12	1300	300	300	25500	500	1298	1300	1295
06/15	1304	400	400	-	-	1306	1306	1294
06/17	1315	300	300	-	-	1309	1315	1292
06/19	1298	300	300	24500	500	1297	1298	1297
06/22	1298	400	300	-	-	1301	1320	1298
06/23	1298	300	300	-	-	1296	1298	1293
06/24	1298	400	400	-	-	1301	1301	1298
06/25	1300	400	400	-	-	1300	1300	1300
06/26	1318	400	400	25100	600	1310	1318	1310
06/29	1340	400	400	-	-	1318	1340	1318
06/30	1349	500	500	-	-	1350	1350	1348
07/01	1322	400	400	-	-	1352	1352	1322
07/02	1330	400	400	-	-	1352	1352	1322
07/03	1324	400	400	23500	600	1324	1324	1324
07/06	1348	400	400	-	-	1330	1354	1330
07/07	1350	400	400	-	-	1355	1355	1350
07/08	1352	300	300	-	-	1355	1355	1352
07/09	1343	300	300	-	-	1356	1356	1340
07/10	1347	200	200	-	-	1351	1351	1345
07/13	1350	-	-	-	-	1355	1359	1342