日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

for Startups,Inc.(7089) Stock price and margin ratio (JPX TSE) chart

for Startups,Inc.(7089) margin trading chart of JSF

for Startups,Inc.(7089) margin trading chart of JPX TSE

for Startups,Inc.(7089) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/19 1254 - - - - 1241 1280 1235
09/18 1235 25000 0 - - 1200 1243 1200
09/17 1199 25000 0 - - 1201 1204 1199
09/13 1202 25800 0 - - 1217 1239 1199
09/12 1217 25500 0 - - 1133 1228 1133
09/11 1133 24700 0 - - 1191 1200 1093
09/10 1191 25200 0 - - 1235 1235 1152
09/09 1235 26600 0 - - 1200 1299 1180
09/06 1175 24800 0 - - 1035 1319 1035
09/05 1035 19300 0 - - 1013 1054 1007
09/04 1013 19100 0 - - 1044 1044 1013
09/03 1074 18700 0 - - 1059 1077 1045
09/02 1050 17400 0 - - 1044 1050 1027
08/30 1039 17400 0 - - 1044 1044 1039
08/29 1020 17400 0 - - 1014 1029 1014
08/28 1018 17500 0 - - 1018 1018 1008
08/27 1020 17100 0 - - 990 1020 990
08/26 984 17200 0 - - 992 992 980
08/23 992 17100 0 - - 980 992 970
08/22 980 17000 0 - - 968 985 968
08/21 982 17100 0 - - 972 982 972
08/20 986 17100 0 - - 983 986 955
08/19 961 12800 0 - - 953 976 953
08/16 961 16700 0 - - 940 961 940
08/15 936 16700 0 - - 952 954 925
08/14 955 16700 0 - - 963 966 952
08/13 938 16700 0 - - 940 952 938
08/09 936 16800 0 - - 916 958 916
08/08 912 17200 0 - - 893 945 878
08/07 900 17400 0 - - 807 919 807
08/06 833 16600 0 - - 800 849 790
08/05 780 15900 0 - - 940 940 741
08/02 1039 17000 0 155300 0 1136 1136 1007
08/01 1148 17600 0 - - 1182 1182 1148