for Startups,Inc.(7089) Stock Price and Margin ratio - Charts

for Startups,Inc.(7089)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1181	36000	0	-	-	1197	1197	1174
04/02	1165	36800	0	-	-	1179	1209	1161
04/03	1174	40900	0	384900	0	1167	1207	1167
04/06	1204	41200	0	-	-	1171	1220	1171
04/07	1183	46200	0	-	-	1200	1235	1180
04/08	1222	46300	0	-	-	1196	1240	1196
04/09	1190	46800	0	-	-	1218	1218	1190
04/10	1209	49200	0	388800	0	1192	1209	1175
04/13	1220	49200	0	-	-	1185	1222	1185
04/14	1225	48900	0	-	-	1240	1258	1217
04/15	1232	48900	0	-	-	1247	1264	1220
04/17	1224	49200	0	392600	0	1200	1224	1194
04/20	1278	49700	0	-	-	1254	1278	1248
04/21	1273	49600	0	-	-	1300	1300	1253
04/22	1224	48800	0	-	-	1269	1269	1224
04/23	1200	50100	0	-	-	1231	1232	1185
04/24	1196	50200	0	390100	0	1200	1205	1191
04/27	1200	54500	0	-	-	1200	1211	1190
04/28	1186	54600	0	-	-	1200	1217	1179
04/30	1204	54800	0	-	-	1188	1210	1175
05/07	1292	55600	0	-	-	1251	1298	1236
05/11	1508	20600	0	-	-	1585	1599	1484
05/12	1538	23000	0	-	-	1510	1619	1500
05/13	1647	21200	0	-	-	1578	1647	1545
05/14	1549	20600	0	-	-	1647	1647	1530
05/15	1512	20600	0	356600	0	1550	1567	1506
05/18	1530	19700	0	-	-	1524	1540	1510
05/19	1569	20200	0	-	-	1567	1619	1556
05/20	1474	20100	0	-	-	1602	1602	1447
05/21	1516	20100	0	-	-	1504	1516	1471
05/22	1572	20100	0	317300	0	1523	1587	1502
05/25	1602	19200	0	-	-	1593	1630	1583
05/26	1557	18700	0	-	-	1592	1604	1542
05/27	1558	18700	0	-	-	1557	1569	1505
05/28	1577	17200	0	-	-	1565	1628	1537
05/29	1518	-	-	-	-	1598	1598	1518