Fast Fitness Japan Incorporated(7092) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Fast Fitness Japan Incorporated(7092) Stock price and margin ratio (JPX TSE) chart
Fast Fitness Japan Incorporated(7092) margin trading chart of JSF
Fast Fitness Japan Incorporated(7092) margin trading chart of JPX TSE
Fast Fitness Japan Incorporated(7092) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 2307 | 0 | 0 | - | - | 2307 | 2308 | 2307 |
| 12/05 | 2307 | 0 | 0 | - | - | 2307 | 2308 | 2307 |
| 12/04 | 2307 | 0 | 0 | - | - | 2307 | 2309 | 2307 |
| 12/03 | 2307 | 0 | 0 | - | - | 2307 | 2308 | 2307 |
| 12/02 | 2306 | 0 | 0 | - | - | 2308 | 2309 | 2306 |
| 12/01 | 2183 | 0 | 0 | - | - | 2200 | 2210 | 2171 |
| 11/28 | 2200 | 0 | 0 | 185300 | 56300 | 2150 | 2210 | 2150 |
| 11/27 | 2168 | 0 | 0 | - | - | 2094 | 2174 | 2089 |
| 11/26 | 2117 | 0 | 0 | - | - | 2100 | 2130 | 2097 |
| 11/25 | 2101 | 0 | 0 | - | - | 2131 | 2131 | 2098 |
| 11/21 | 2116 | 0 | 0 | 185700 | 56800 | 2049 | 2130 | 2049 |
| 11/20 | 2061 | 0 | 0 | - | - | 2040 | 2108 | 2040 |
| 11/19 | 2039 | 0 | 0 | - | - | 2084 | 2100 | 2023 |
| 11/18 | 2108 | 0 | 0 | - | - | 2117 | 2128 | 2079 |
| 11/17 | 2118 | 0 | 0 | - | - | 2219 | 2219 | 2027 |
| 11/13 | 2213 | 0 | 0 | - | - | 2210 | 2222 | 2187 |
| 11/12 | 2210 | 0 | 0 | - | - | 2203 | 2227 | 2186 |
| 11/11 | 2227 | 0 | 0 | - | - | 2240 | 2253 | 2209 |
| 11/10 | 2239 | 0 | 0 | - | - | 2175 | 2257 | 2175 |
| 11/07 | 2200 | 0 | 0 | 213900 | 57100 | 2202 | 2245 | 2178 |
| 11/06 | 2219 | 0 | 0 | - | - | 2240 | 2270 | 2201 |
| 11/05 | 2266 | 0 | 0 | - | - | 2130 | 2300 | 2130 |
| 11/04 | 2115 | 0 | 0 | - | - | 1991 | 2144 | 1958 |