日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

adish Co.,Ltd.(7093) Stock price and margin ratio (JPX TSE) chart

adish Co.,Ltd.(7093) margin trading chart of JSF

adish Co.,Ltd.(7093) margin trading chart of JPX TSE

adish Co.,Ltd.(7093) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 563 0 0 0 0 559 563 559
12/05 559 0 0 0 0 559 559 558
12/04 560 0 0 0 0 560 562 560
12/03 560 0 0 0 0 562 564 559
12/02 564 0 0 0 0 566 573 564
12/01 566 0 0 0 0 576 586 566
11/28 576 0 0 0 0 569 585 569
11/27 571 0 0 0 0 577 578 562
11/26 569 0 0 0 0 555 575 554
11/25 556 0 0 0 0 557 566 556
11/21 560 0 0 0 0 566 573 560
11/20 567 0 0 0 0 578 582 567
11/19 578 0 0 0 0 573 579 572
11/18 575 0 0 0 0 599 603 574
11/17 599 0 0 0 0 602 603 594
11/13 610 0 0 0 0 618 619 607
11/12 618 0 0 0 0 617 631 616
11/11 617 0 0 0 0 613 626 613
11/10 613 0 0 0 0 622 632 613
11/07 622 0 0 0 0 645 655 614
11/06 642 0 0 0 0 619 666 611
11/05 619 0 0 0 0 638 638 600
11/04 647 0 0 0 0 653 667 646