adish Co.,Ltd.(7093) Stock Price and Margin ratio - Charts

adish Co.,Ltd.(7093)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	576	-	-	-	-	591	592	576
03/03	574	2400	0	-	-	576	576	560
03/04	564	2400	0	-	-	574	575	546
03/05	598	2200	0	-	-	573	600	563
03/06	599	2200	0	173200	0	581	599	581
03/09	565	1800	0	-	-	589	590	534
03/10	562	1700	0	-	-	555	566	555
03/11	559	1800	0	-	-	564	575	559
03/12	571	2000	0	-	-	569	571	569
03/16	568	400	0	-	-	569	569	558
03/17	560	400	0	-	-	576	576	560
03/18	557	500	0	-	-	550	557	550
03/19	556	1900	0	170900	0	547	556	547
03/24	532	300	0	-	-	544	547	532
03/25	535	300	0	-	-	532	546	532
03/26	532	200	0	-	-	535	535	532
03/27	559	200	0	174300	0	534	565	534
03/30	567	200	0	-	-	559	577	549
03/31	588	200	0	-	-	562	588	560
04/01	575	200	0	-	-	591	591	570
04/02	586	200	0	-	-	585	586	561
04/03	575	-	-	-	-	588	588	562