adish Co.,Ltd.(7093) Stock Price and Margin ratio - Charts

adish Co.,Ltd.(7093)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	575	200	0	-	-	591	591	570
04/02	586	200	0	-	-	585	586	561
04/03	575	200	0	174400	0	588	588	562
04/06	575	200	0	-	-	575	575	575
04/07	560	200	0	-	-	578	579	560
04/08	560	300	0	-	-	570	570	559
04/09	559	200	0	-	-	560	560	559
04/10	557	200	0	177100	0	560	560	557
04/13	557	300	0	-	-	573	573	548
04/14	558	300	0	-	-	549	558	543
04/15	559	300	0	-	-	554	559	548
04/17	549	200	0	179100	0	550	550	542
04/20	540	200	0	-	-	547	547	536
04/21	540	200	0	-	-	540	540	540
04/22	538	200	0	-	-	538	538	538
04/23	546	200	0	-	-	535	546	532
04/24	541	200	0	177300	0	546	546	536
04/27	541	200	0	-	-	534	541	534
04/28	544	600	0	-	-	551	625	542
04/30	536	700	0	-	-	542	555	535
05/07	541	700	0	-	-	549	549	540
05/11	539	700	0	-	-	541	541	539
05/12	544	700	0	-	-	543	544	535
05/13	545	500	0	-	-	539	545	539
05/14	533	500	0	-	-	548	548	518
05/15	512	200	0	173400	0	513	525	501
05/18	519	200	0	-	-	516	525	516
05/19	523	500	0	-	-	569	619	522
05/20	504	300	0	-	-	513	516	490
05/21	512	400	0	-	-	505	525	501
05/22	504	400	0	180500	0	508	526	504
05/25	499	300	0	-	-	508	508	495
05/26	499	300	0	-	-	497	507	496
05/27	503	300	0	-	-	500	505	499
05/28	497	300	0	-	-	500	503	497
05/29	505	-	-	-	-	502	505	502