None(7096) Stock Price and Margin ratio - Charts

None(7096)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	647	24100	24100	-	-	653	654	632
06/02	667	24100	24100	-	-	647	689	637
06/03	657	24100	24100	-	-	660	665	646
06/05	677	40600	24300	281900	33400	645	694	645
06/08	654	24500	24500	-	-	650	671	648
06/09	658	24100	24100	-	-	645	664	643
06/10	660	23900	23900	-	-	662	666	651
06/12	673	23200	23200	280000	31200	675	678	667
06/15	669	23200	23200	-	-	673	673	665
06/17	672	23200	23200	-	-	671	680	670
06/19	691	23100	23100	266800	30800	673	706	673
06/22	700	23100	23100	-	-	682	700	680
06/23	700	23200	23200	-	-	700	700	692
06/24	688	23200	23200	-	-	685	695	683
06/25	695	23200	23200	-	-	700	705	687
06/26	703	23100	23100	255200	29700	685	707	683
06/29	715	23100	23100	-	-	705	719	705
06/30	724	23100	23100	-	-	715	724	706
07/01	723	23100	23100	-	-	720	728	718
07/02	719	23100	23100	-	-	718	732	718
07/03	741	23100	23100	245000	29300	718	744	717
07/06	746	23200	23200	-	-	742	748	738
07/07	761	23200	23200	-	-	748	761	748
07/08	758	23100	23100	-	-	760	767	745
07/09	761	23000	23000	-	-	753	769	753
07/10	768	22900	22900	-	-	775	775	767
07/13	770	22900	22900	-	-	767	770	750