None(7096) Stock Price and Margin ratio - Charts

None(7096)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	762	33300	33300	-	-	766	771	761
04/02	756	30900	30900	-	-	762	767	755
04/03	753	32400	33600	254000	42400	761	763	753
04/06	756	30900	34000	-	-	753	759	751
04/07	753	30300	36400	-	-	755	762	751
04/08	761	31000	36400	-	-	756	768	753
04/09	756	31600	38100	-	-	759	759	752
04/10	752	32000	38500	256900	45000	755	757	750
04/13	759	31900	38000	-	-	752	759	752
04/14	761	31800	35300	-	-	758	764	755
04/15	769	31600	34400	-	-	762	771	758
04/17	784	30800	30800	257200	37100	772	794	770
04/20	775	30600	30600	-	-	783	796	773
04/21	776	29500	29500	-	-	774	782	774
04/22	767	29300	29300	-	-	772	773	767
04/23	763	28900	28900	-	-	764	764	756
04/24	760	29800	29800	259900	35700	760	760	749
04/27	753	29400	29400	-	-	760	760	752
04/28	752	29400	29400	-	-	751	755	751
04/30	746	29200	29200	-	-	750	751	742
05/07	739	29000	29000	-	-	735	739	724
05/11	735	26600	26600	-	-	738	738	726
05/12	730	25600	25600	-	-	736	736	729
05/13	740	25400	25400	-	-	730	742	730
05/14	682	25000	25000	-	-	719	719	666
05/15	675	25000	25000	274300	32200	681	685	675
05/18	647	25000	25000	-	-	666	666	639
05/19	642	25000	25000	-	-	642	666	640
05/20	637	25200	25200	-	-	641	641	627
05/21	643	25100	25100	-	-	633	653	633
05/22	656	24900	24900	281100	33300	640	656	640
05/25	645	24500	24500	-	-	659	664	645
05/26	649	24300	24300	-	-	651	657	646
05/27	650	24400	24400	-	-	649	650	643
05/28	643	24600	24600	-	-	650	650	643
05/29	653	-	-	-	-	643	657	643