SAKURASAKU PLUS,Co.,Ltd.(7097) Stock Price and Margin ratio - Charts | kabusin.com
SAKURASAKU PLUS,Co.,Ltd.(7097) Stock price and margin ratio (JPX TSE) chart
SAKURASAKU PLUS,Co.,Ltd.(7097) margin trading chart of JSF
SAKURASAKU PLUS,Co.,Ltd.(7097) margin trading chart of JPX TSE
SAKURASAKU PLUS,Co.,Ltd.(7097) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3035 | 700 | 0 | - | - | 3010 | 3035 | 3010 |
| 05/11 | 3085 | 800 | 0 | - | - | 3070 | 3090 | 3070 |
| 05/12 | 3095 | 800 | 0 | - | - | 3100 | 3100 | 3070 |
| 05/13 | 3070 | 800 | 0 | - | - | 3095 | 3095 | 3045 |
| 05/14 | 3060 | 600 | 0 | - | - | 3045 | 3090 | 3040 |
| 05/15 | 3035 | 600 | 0 | 43800 | 0 | 3070 | 3070 | 3035 |
| 05/18 | 3015 | 600 | 0 | - | - | 3030 | 3030 | 2990 |
| 05/19 | 2990 | 700 | 0 | - | - | 3015 | 3045 | 2990 |
| 05/20 | 2908 | 800 | 0 | - | - | 2988 | 2988 | 2882 |
| 05/21 | 2937 | 900 | 0 | - | - | 2916 | 2986 | 2895 |
| 05/22 | 2935 | 800 | 0 | 44000 | 0 | 2928 | 2963 | 2928 |
| 05/25 | 2938 | 700 | 0 | - | - | 2956 | 2957 | 2920 |
| 05/26 | 2884 | 800 | 0 | - | - | 2938 | 2938 | 2806 |
| 05/27 | 2878 | 900 | 0 | - | - | 2884 | 2900 | 2844 |
| 05/28 | 2900 | 900 | 0 | - | - | 2890 | 2900 | 2870 |
| 05/29 | 2905 | 800 | 0 | 44900 | 0 | 2900 | 2939 | 2877 |
| 06/01 | 2974 | 800 | 0 | - | - | 2934 | 3000 | 2934 |
| 06/02 | 2950 | 800 | 0 | - | - | 2984 | 2995 | 2940 |
| 06/03 | 2937 | 700 | 0 | - | - | 2951 | 2951 | 2928 |
| 06/05 | 2901 | 700 | 0 | 45900 | 0 | 2901 | 2934 | 2901 |
| 06/08 | 2870 | 700 | 0 | - | - | 2907 | 2907 | 2870 |
| 06/09 | 2871 | 700 | 0 | - | - | 2897 | 2899 | 2871 |
| 06/10 | 2863 | - | - | - | - | 2871 | 2888 | 2862 |