None(7110) Stock Price and Margin ratio - Charts

None(7110)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2012	4000	2100	-	-	2053	2054	1980
05/11	2084	4000	1900	-	-	2050	2085	2037
05/12	2050	4000	1700	-	-	2087	2110	2050
05/13	2040	4000	1700	-	-	2050	2056	2040
05/14	2035	4000	1800	-	-	2046	2047	2033
05/15	2033	4000	1800	162500	2300	2055	2056	2033
05/18	2015	4100	1800	-	-	2059	2059	2015
05/19	2038	4000	1800	-	-	2021	2038	2000
05/20	2059	4000	1900	-	-	2073	2073	2040
05/21	2044	3900	1900	-	-	2059	2059	2033
05/22	2041	3900	1700	159200	2100	2034	2060	2030
05/25	2039	3900	1700	-	-	2038	2057	2038
05/26	2042	3900	1700	-	-	2039	2042	2039
05/27	2036	3900	1700	-	-	2035	2036	2024
05/28	2030	3900	1700	-	-	2036	2049	2020
05/29	2027	3900	1700	158500	1900	2044	2048	2020
06/01	2010	3900	1700	-	-	2047	2047	1991
06/02	1988	3900	1700	-	-	2000	2009	1988
06/03	2007	3900	1800	-	-	1987	2007	1987
06/05	2000	3900	1800	159600	2000	1987	2002	1986
06/08	2021	4200	1400	-	-	2007	2050	1996
06/09	2043	4200	1300	-	-	2030	2049	2028
06/10	2043	4200	1300	-	-	2042	2050	2033
06/12	2089	4200	1300	161400	1600	2076	2094	2058
06/15	2178	1600	1200	-	-	2114	2200	2081
06/17	1995	900	900	-	-	2009	2040	1975
06/19	1960	800	500	158900	900	1953	1960	1940
06/22	1974	700	600	-	-	1960	1980	1960
06/23	1982	700	500	-	-	1981	1985	1969
06/24	1975	700	500	-	-	1992	1992	1975
06/25	2001	700	400	-	-	1999	2025	1978
06/26	2002	-	-	-	-	1994	2018	1994