None(7111) Stock price and margin ratio (JPX TSE) chart
None(7111) margin trading chart of JSF
None(7111) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 46 | 0 | 0 | 0 | 0 | 46 | 47 | 46 |
04/30 | 46 | 0 | 0 | 0 | 0 | 47 | 47 | 46 |
04/28 | 47 | 0 | 0 | 0 | 0 | 47 | 47 | 46 |
04/25 | 46 | 0 | 0 | 0 | 0 | 46 | 47 | 46 |
04/24 | 46 | 0 | 0 | 0 | 0 | 48 | 48 | 46 |
04/23 | 48 | 0 | 0 | 0 | 0 | 48 | 50 | 44 |
04/22 | 46 | 0 | 0 | 0 | 0 | 45 | 47 | 45 |
04/21 | 46 | 0 | 0 | 0 | 0 | 47 | 51 | 45 |
04/18 | 47 | 0 | 0 | 0 | 0 | 46 | 47 | 45 |
04/17 | 46 | 0 | 0 | 0 | 0 | 46 | 47 | 45 |
04/16 | 45 | 0 | 0 | 0 | 0 | 47 | 52 | 44 |
04/15 | 45 | 0 | 0 | 0 | 0 | 45 | 47 | 45 |
04/14 | 44 | 0 | 0 | 0 | 0 | 45 | 58 | 40 |
04/11 | 46 | 0 | 0 | 0 | 0 | 44 | 46 | 43 |
04/10 | 45 | 0 | 0 | 0 | 0 | 45 | 46 | 44 |
04/09 | 43 | 0 | 0 | 0 | 0 | 42 | 43 | 42 |
04/07 | 40 | 0 | 0 | 0 | 0 | 43 | 44 | 40 |
04/04 | 45 | 0 | 0 | 0 | 0 | 47 | 48 | 44 |
04/03 | 48 | 0 | 0 | 0 | 0 | 48 | 49 | 47 |
04/02 | 49 | 0 | 0 | 0 | 0 | 50 | 50 | 48 |
04/01 | 49 | 0 | 0 | 0 | 0 | 50 | 51 | 49 |