None(7111) Stock Price and Margin ratio - Charts

None(7111)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	443	3700	0	-	-	442	448	440
05/11	441	3700	0	-	-	440	441	440
05/12	460	3600	0	-	-	435	460	433
05/13	460	3700	0	-	-	460	460	447
05/14	456	3600	0	-	-	452	475	452
05/15	445	3700	0	191500	0	451	456	445
05/18	428	3600	0	-	-	440	440	425
05/19	442	3600	0	-	-	428	442	426
05/20	426	3300	0	-	-	426	450	426
05/21	506	3200	0	-	-	506	506	506
05/22	580	4000	0	246300	0	600	606	532
05/25	533	1700	0	-	-	580	585	533
05/26	522	2800	0	-	-	523	549	514
05/27	506	1500	0	-	-	517	522	503
05/28	509	1500	0	-	-	511	514	503
05/29	489	1500	0	249000	0	519	519	488
06/01	447	1300	0	-	-	484	485	427
06/02	443	1200	0	-	-	448	448	438
06/03	436	1300	0	-	-	440	440	434
06/05	453	1100	0	257800	0	434	453	433
06/08	442	1300	0	-	-	434	448	434
06/09	432	1200	0	-	-	441	441	432
06/10	434	1200	0	-	-	438	438	433
06/12	453	-	-	-	-	447	453	440