None(7111) Stock Price and Margin ratio - Charts

None(7111)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	501	-	-	-	-	500	501	490
03/03	490	6400	0	-	-	501	501	490
03/04	463	27400	0	-	-	482	485	451
03/05	486	6600	0	-	-	482	490	474
03/06	491	6600	0	222100	0	490	493	482
03/09	467	28600	0	-	-	488	488	454
03/10	491	28800	0	-	-	468	491	468
03/11	485	7000	0	-	-	478	485	476
03/12	480	7000	0	-	-	479	483	476
03/16	470	6700	0	-	-	473	476	470
03/17	469	6700	0	-	-	475	475	469
03/18	463	6700	0	-	-	463	467	463
03/19	456	7000	0	198400	0	465	465	456
03/24	436	22600	0	-	-	462	462	432
03/25	439	3700	0	-	-	439	444	437
03/26	438	3800	0	-	-	445	448	438
03/27	442	3800	0	190000	0	439	449	439
03/30	470	3700	0	-	-	434	476	434
03/31	465	3700	0	-	-	488	488	462
04/01	467	3600	0	-	-	481	483	465
04/02	460	-	-	-	-	470	470	460