None(7111) Stock Price and Margin ratio - Charts

None(7111)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	447	1300	0	-	-	484	485	427
06/02	443	1200	0	-	-	448	448	438
06/03	436	1300	0	-	-	440	440	434
06/05	453	1100	0	257800	0	434	453	433
06/08	442	1300	0	-	-	434	448	434
06/09	432	1200	0	-	-	441	441	432
06/10	434	1200	0	-	-	438	438	433
06/12	453	900	0	258800	0	447	453	440
06/15	443	1000	0	-	-	445	453	441
06/17	440	1000	0	-	-	440	453	440
06/19	432	800	0	264400	0	441	441	432
06/22	430	800	0	-	-	434	440	430
06/23	430	700	0	-	-	432	436	430
06/24	428	700	0	-	-	428	431	428
06/25	427	700	0	-	-	430	431	426
06/26	432	700	0	283400	0	426	435	426
06/29	435	700	0	-	-	430	435	428
06/30	430	700	0	-	-	448	450	430
07/01	430	700	0	-	-	430	438	429
07/02	433	800	0	-	-	430	438	430
07/03	434	800	0	286500	0	430	437	430
07/06	452	800	0	-	-	434	452	434
07/07	436	900	0	-	-	452	452	436
07/08	436	900	0	-	-	436	441	435
07/09	435	900	0	-	-	434	441	434
07/10	434	1200	0	297800	0	438	438	434
07/13	470	1500	0	-	-	438	503	438
07/14	494	1500	0	-	-	464	500	460
07/15	478	1000	0	-	-	493	494	474
07/16	483	2200	0	-	-	478	485	478
07/17	468	2200	0	308000	0	480	480	468
07/21	475	900	0	-	-	470	478	460
07/22	472	900	0	-	-	475	480	470
07/23	482	900	0	-	-	472	489	468
07/24	481	900	0	-	-	489	489	481
07/27	492	-	-	-	-	486	492	480