None(7112) Stock price and margin ratio (JPX TSE) chart
None(7112) margin trading chart of JSF
None(7112) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 585 | 0 | 0 | 0 | 0 | 594 | 594 | 585 |
| 12/11 | 590 | 0 | 0 | 0 | 0 | 595 | 598 | 590 |
| 12/10 | 595 | 0 | 0 | 0 | 0 | 593 | 599 | 593 |
| 12/09 | 591 | 0 | 0 | 0 | 0 | 596 | 596 | 590 |
| 12/08 | 597 | 0 | 0 | 0 | 0 | 599 | 601 | 590 |
| 12/05 | 600 | 0 | 0 | 0 | 0 | 604 | 604 | 598 |
| 12/04 | 604 | 0 | 0 | 0 | 0 | 604 | 606 | 590 |
| 12/03 | 598 | 0 | 0 | 0 | 0 | 601 | 601 | 598 |
| 12/02 | 604 | 0 | 0 | 0 | 0 | 606 | 609 | 600 |
| 12/01 | 605 | 0 | 0 | 0 | 0 | 606 | 606 | 599 |
| 11/28 | 609 | 0 | 0 | 0 | 0 | 609 | 610 | 600 |
| 11/27 | 604 | 0 | 0 | 0 | 0 | 608 | 608 | 600 |
| 11/26 | 598 | 0 | 0 | 0 | 0 | 593 | 600 | 589 |
| 11/25 | 593 | 0 | 0 | 0 | 0 | 595 | 598 | 593 |
| 11/21 | 600 | 0 | 0 | 0 | 0 | 605 | 606 | 600 |
| 11/20 | 595 | 0 | 0 | 0 | 0 | 602 | 612 | 590 |
| 11/19 | 601 | 0 | 0 | 0 | 0 | 613 | 615 | 599 |
| 11/18 | 593 | 0 | 0 | 0 | 0 | 606 | 610 | 593 |
| 11/17 | 612 | 0 | 0 | 0 | 0 | 610 | 617 | 605 |
| 11/13 | 614 | 0 | 0 | 0 | 0 | 610 | 616 | 610 |
| 11/12 | 611 | 0 | 0 | 0 | 0 | 624 | 628 | 609 |
| 11/11 | 614 | 0 | 0 | 0 | 0 | 606 | 615 | 606 |
| 11/10 | 608 | 0 | 0 | 0 | 0 | 609 | 612 | 603 |
| 11/07 | 603 | 0 | 0 | 0 | 0 | 590 | 607 | 590 |
| 11/06 | 588 | 0 | 0 | 0 | 0 | 641 | 641 | 570 |
| 11/05 | 631 | 0 | 0 | 0 | 0 | 642 | 642 | 627 |
| 11/04 | 643 | 0 | 0 | 0 | 0 | 624 | 643 | 623 |