None(7112) Stock Price and Margin ratio - Charts

None(7112)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	775	1300	0	-	-	781	784	775
04/02	780	1300	0	-	-	780	785	778
04/03	780	1300	0	342700	0	785	789	780
04/06	783	1500	0	-	-	785	785	764
04/07	785	1500	0	-	-	785	789	784
04/08	800	1500	0	-	-	789	803	787
04/09	807	1500	0	-	-	807	816	803
04/10	802	1600	0	344900	0	807	807	800
04/13	802	2100	0	-	-	805	805	797
04/14	819	2300	0	-	-	815	823	812
04/15	843	2100	0	-	-	820	843	820
04/17	856	2300	0	352100	0	837	862	837
04/20	882	2400	0	-	-	864	882	863
04/21	914	2300	0	-	-	890	914	890
04/22	916	2200	0	-	-	919	928	896
04/23	891	2200	0	-	-	910	912	886
04/24	936	2200	0	367400	0	902	936	898
04/27	929	1900	0	-	-	941	991	928
04/28	832	2100	0	-	-	923	923	820
04/30	809	2200	0	-	-	811	815	790
05/07	825	1800	0	-	-	831	833	823
05/11	830	1800	0	-	-	837	843	830
05/12	805	-	-	-	-	828	828	793