None(7112) Stock Price and Margin ratio - Charts

None(7112)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	825	1800	0	-	-	831	833	823
05/11	830	1800	0	-	-	837	843	830
05/12	805	1800	0	-	-	828	828	793
05/13	785	1900	0	-	-	806	806	765
05/14	740	1700	0	-	-	780	780	740
05/15	690	2000	0	352500	0	725	728	690
05/18	700	1800	0	-	-	710	710	695
05/19	706	1900	0	-	-	699	720	665
05/20	710	1900	0	-	-	706	710	687
05/21	707	1900	0	-	-	711	711	707
05/22	711	1800	0	326100	0	709	717	700
05/25	699	1600	0	-	-	709	709	698
05/26	695	1600	0	-	-	700	700	689
05/27	717	1600	0	-	-	695	717	695
05/28	722	1600	0	-	-	716	735	716
05/29	749	1600	0	329500	0	724	749	720
06/01	751	1600	0	-	-	748	755	747
06/02	739	1600	0	-	-	750	752	738
06/03	711	1600	0	-	-	730	732	711
06/05	715	1600	0	340200	0	700	715	700
06/08	699	1600	0	-	-	706	706	699
06/09	709	1600	0	-	-	699	709	697
06/10	696	1600	0	-	-	706	706	694
06/12	700	1600	0	329000	0	699	700	699
06/15	702	1600	0	-	-	700	702	699
06/17	699	1700	0	-	-	699	702	695
06/19	703	1800	0	331900	0	699	703	698
06/22	699	1800	0	-	-	700	700	699
06/23	697	1800	0	-	-	699	700	697
06/24	701	1800	0	-	-	702	702	697
06/25	698	1800	0	-	-	702	702	689
06/26	697	-	-	-	-	705	705	697