None(7112) Stock Price and Margin ratio - Charts

None(7112)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	802	-	-	-	-	813	815	784
02/04	801	-	-	-	-	794	825	790
02/05	718	-	-	-	-	795	803	687
02/06	667	-	-	-	-	708	711	654
02/09	677	-	-	-	-	672	689	666
02/10	686	-	-	-	-	675	697	675
02/12	699	-	-	-	-	696	700	688
02/13	706	-	-	-	-	704	712	695
02/16	709	-	-	-	-	703	709	699
02/17	772	-	-	-	-	745	772	738
02/18	770	-	-	-	-	769	783	751
02/19	770	-	-	-	-	776	776	766
02/20	770	-	-	-	-	769	772	764
02/24	760	-	-	-	-	769	769	759
02/25	759	-	-	-	-	761	762	759
02/26	736	-	-	-	-	757	757	706
02/27	728	-	-	-	-	751	751	715
03/02	736	-	-	-	-	720	743	710
03/03	748	6700	0	-	-	735	762	735
03/04	733	6500	0	-	-	754	754	725
03/05	750	6500	0	-	-	748	759	748
03/06	745	6800	0	333900	0	748	760	745
03/09	755	6600	0	-	-	735	755	720
03/10	765	6700	0	-	-	766	766	745
03/11	754	6700	0	-	-	763	763	750
03/12	742	6700	0	-	-	751	751	741
03/16	694	1200	0	-	-	720	720	680
03/17	696	1300	0	-	-	701	701	694
03/18	713	1300	0	-	-	706	721	706
03/19	715	-	-	-	-	707	716	706