None(7114) Stock price and margin ratio (JPX TSE) chart
None(7114) margin trading chart of JSF
None(7114) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 866 | 0 | 0 | 0 | 0 | 873 | 873 | 866 |
| 12/11 | 870 | 0 | 0 | 0 | 0 | 873 | 876 | 870 |
| 12/10 | 874 | 0 | 0 | 0 | 0 | 871 | 876 | 871 |
| 12/09 | 873 | 0 | 0 | 0 | 0 | 875 | 876 | 873 |
| 12/08 | 876 | 0 | 0 | 0 | 0 | 876 | 885 | 876 |
| 12/05 | 878 | 0 | 0 | 0 | 0 | 880 | 886 | 878 |
| 12/04 | 889 | 0 | 0 | 0 | 0 | 890 | 890 | 876 |
| 12/03 | 876 | 0 | 0 | 0 | 0 | 882 | 882 | 876 |
| 12/02 | 884 | 0 | 0 | 0 | 0 | 888 | 888 | 880 |
| 12/01 | 888 | 0 | 0 | 0 | 0 | 891 | 891 | 888 |
| 11/28 | 891 | 0 | 0 | 0 | 0 | 897 | 897 | 890 |
| 11/27 | 893 | 0 | 0 | 0 | 0 | 890 | 893 | 889 |
| 11/26 | 890 | 0 | 0 | 0 | 0 | 898 | 898 | 890 |
| 11/25 | 895 | 0 | 0 | 0 | 0 | 884 | 895 | 884 |
| 11/21 | 884 | 0 | 0 | 0 | 0 | 884 | 891 | 881 |
| 11/20 | 891 | 0 | 0 | 0 | 0 | 882 | 891 | 882 |
| 11/19 | 876 | 0 | 0 | 0 | 0 | 868 | 884 | 868 |
| 11/18 | 870 | 0 | 0 | 0 | 0 | 872 | 872 | 864 |
| 11/17 | 860 | 0 | 0 | 0 | 0 | 866 | 880 | 860 |
| 11/13 | 899 | 0 | 0 | 0 | 0 | 863 | 899 | 859 |
| 11/12 | 860 | 0 | 0 | 0 | 0 | 859 | 865 | 859 |
| 11/11 | 858 | 0 | 0 | 0 | 0 | 860 | 860 | 858 |
| 11/10 | 860 | 0 | 0 | 0 | 0 | 852 | 860 | 850 |
| 11/07 | 852 | 0 | 0 | 0 | 0 | 850 | 853 | 850 |
| 11/06 | 851 | 0 | 0 | 0 | 0 | 852 | 855 | 850 |
| 11/05 | 857 | 0 | 0 | 0 | 0 | 857 | 858 | 832 |
| 11/04 | 860 | 0 | 0 | 0 | 0 | 860 | 864 | 860 |