None(7114) Stock Price and Margin ratio - Charts

None(7114)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	840	0	0	-	-	838	840	832
05/11	843	0	0	-	-	855	855	839
05/12	835	0	0	-	-	843	843	835
05/13	828	0	0	-	-	836	836	828
05/14	820	0	0	-	-	827	827	820
05/15	806	0	0	64200	0	818	818	806
05/18	803	200	0	-	-	806	818	800
05/19	803	200	0	-	-	806	806	800
05/20	806	200	0	-	-	808	808	800
05/21	797	200	0	-	-	800	801	797
05/22	794	200	0	63300	0	797	800	794
05/25	792	200	0	-	-	795	799	792
05/26	781	1200	0	-	-	791	796	781
05/27	780	1000	0	-	-	782	784	770
05/28	778	1100	0	-	-	780	780	760
05/29	787	1100	0	66400	0	778	789	774
06/01	766	1000	0	-	-	787	787	766
06/02	768	1100	0	-	-	780	780	758
06/03	773	200	0	-	-	768	775	752
06/05	769	200	0	68300	0	766	770	763
06/08	770	200	0	-	-	763	779	763
06/09	766	200	0	-	-	770	771	766
06/10	765	200	0	-	-	765	770	765
06/12	761	-	-	-	-	762	778	761