None(7114) Stock price and margin ratio (JPX TSE) chart
None(7114) margin trading chart of JSF
None(7114) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 888 | 0 | 0 | 0 | 0 | 890 | 890 | 880 |
| 02/06 | 883 | 0 | 0 | 0 | 0 | 888 | 889 | 883 |
| 02/05 | 888 | 0 | 0 | 0 | 0 | 894 | 894 | 888 |
| 02/04 | 894 | 0 | 0 | 0 | 0 | 884 | 894 | 884 |
| 02/03 | 883 | 0 | 0 | 0 | 0 | 879 | 883 | 879 |
| 01/30 | 858 | 0 | 0 | 0 | 0 | 853 | 858 | 846 |
| 01/29 | 846 | 0 | 0 | 0 | 0 | 854 | 854 | 845 |
| 01/28 | 858 | 0 | 0 | 0 | 0 | 864 | 864 | 858 |
| 01/27 | 864 | 0 | 0 | 0 | 0 | 870 | 872 | 864 |
| 01/26 | 864 | 0 | 0 | 0 | 0 | 870 | 871 | 862 |
| 01/23 | 861 | 0 | 0 | 0 | 0 | 849 | 861 | 849 |
| 01/22 | 849 | 0 | 0 | 0 | 0 | 849 | 854 | 849 |
| 01/21 | 849 | 0 | 0 | 0 | 0 | 851 | 851 | 842 |
| 01/20 | 844 | 0 | 0 | 0 | 0 | 847 | 851 | 844 |
| 01/19 | 841 | 0 | 0 | 0 | 0 | 827 | 847 | 827 |
| 01/16 | 827 | 0 | 0 | 0 | 0 | 823 | 827 | 823 |
| 01/15 | 825 | 0 | 0 | 0 | 0 | 821 | 827 | 821 |
| 01/14 | 821 | 0 | 0 | 0 | 0 | 820 | 822 | 820 |
| 01/13 | 820 | 0 | 0 | 0 | 0 | 826 | 826 | 819 |
| 01/09 | 820 | 0 | 0 | 0 | 0 | 820 | 820 | 818 |
| 01/08 | 820 | 0 | 0 | 0 | 0 | 820 | 820 | 812 |
| 01/07 | 820 | 0 | 0 | 0 | 0 | 805 | 820 | 801 |
| 01/06 | 810 | 0 | 0 | 0 | 0 | 830 | 830 | 790 |
| 01/05 | 833 | 0 | 0 | 0 | 0 | 838 | 840 | 830 |