None(7114) Stock price and margin ratio (JPX TSE) chart
None(7114) margin trading chart of JSF
None(7114) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 804 | 0 | 0 | 0 | 0 | 789 | 822 | 775 |
04/30 | 763 | 0 | 0 | 0 | 0 | 748 | 763 | 744 |
04/28 | 743 | 0 | 0 | 0 | 0 | 746 | 755 | 742 |
04/25 | 746 | 0 | 0 | 0 | 0 | 746 | 775 | 746 |
04/24 | 740 | 0 | 0 | 0 | 0 | 769 | 769 | 740 |
04/23 | 771 | 0 | 0 | 0 | 0 | 787 | 787 | 768 |
04/22 | 772 | 0 | 0 | 0 | 0 | 779 | 779 | 762 |
04/21 | 776 | 0 | 0 | 0 | 0 | 765 | 780 | 760 |
04/18 | 752 | 0 | 0 | 0 | 0 | 736 | 753 | 735 |
04/17 | 736 | 0 | 0 | 0 | 0 | 722 | 737 | 722 |
04/16 | 720 | 0 | 0 | 0 | 0 | 723 | 737 | 720 |
04/15 | 727 | 0 | 0 | 0 | 0 | 723 | 730 | 717 |
04/14 | 724 | 0 | 0 | 0 | 0 | 730 | 739 | 720 |
04/11 | 720 | 0 | 0 | 0 | 0 | 720 | 722 | 713 |
04/10 | 725 | 0 | 0 | 0 | 0 | 733 | 746 | 720 |
04/09 | 718 | 0 | 0 | 0 | 0 | 720 | 720 | 708 |
04/07 | 731 | 0 | 0 | 0 | 0 | 767 | 799 | 730 |
04/04 | 811 | 0 | 0 | 0 | 0 | 850 | 855 | 810 |
04/03 | 860 | 0 | 0 | 0 | 0 | 850 | 871 | 850 |
04/02 | 880 | 0 | 0 | 0 | 0 | 892 | 895 | 880 |
04/01 | 891 | 0 | 0 | 0 | 0 | 900 | 900 | 891 |