None(7114) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(7114)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1255	-	-	-	-	1237	1255	1222
09/18	1240	200	0	-	-	1260	1260	1240
09/17	1260	200	0	-	-	1274	1274	1235
09/13	1274	200	0	-	-	1293	1293	1273
09/12	1299	200	0	-	-	1291	1299	1274
09/11	1261	200	0	-	-	1267	1296	1261
09/10	1265	200	0	-	-	1284	1294	1265
09/09	1283	200	0	-	-	1283	1285	1282
09/06	1283	200	0	-	-	1323	1323	1283
09/05	1300	200	0	-	-	1320	1320	1285
09/04	1292	200	0	-	-	1322	1322	1292
09/03	1352	200	0	-	-	1347	1373	1332
09/02	1348	200	0	-	-	1357	1357	1348
08/30	1357	200	0	-	-	1356	1377	1356
08/29	1356	200	0	-	-	1391	1391	1351
08/28	1421	200	0	-	-	1447	1468	1377
08/27	1417	200	0	-	-	1360	1417	1343
08/26	1350	200	0	-	-	1331	1350	1311
08/23	1325	200	0	-	-	1346	1346	1320
08/22	1355	200	0	-	-	1361	1361	1350
08/21	1362	200	0	-	-	1370	1370	1357
08/20	1381	200	0	-	-	1371	1381	1365
08/19	1371	200	0	-	-	1397	1398	1371
08/16	1385	200	0	-	-	1391	1418	1371
08/15	1385	100	0	-	-	1440	1440	1327
08/14	1479	100	0	-	-	1364	1500	1364
08/13	1364	0	0	-	-	1328	1369	1297
08/09	1300	0	0	-	-	1306	1306	1271
08/08	1257	0	0	-	-	1243	1257	1243
08/07	1250	0	0	-	-	1120	1390	1109
08/06	1180	0	0	-	-	1126	1254	1126
08/05	1156	0	0	-	-	1250	1280	1100
08/02	1321	0	0	104100	0	1402	1410	1321
08/01	1445	0	0	-	-	1485	1485	1440