None(7115) Stock Price and Margin ratio - Charts

None(7115)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1565	4200	0	-	-	1580	1592	1562
06/02	1530	4200	0	-	-	1550	1554	1521
06/03	1454	1700	0	-	-	1514	1514	1451
06/05	1496	1600	0	112900	0	1449	1520	1449
06/08	1467	1600	0	-	-	1438	1470	1438
06/09	1448	1600	0	-	-	1493	1505	1447
06/10	1446	1600	0	-	-	1444	1494	1441
06/12	1398	2100	0	123800	0	1429	1430	1380
06/15	1434	1600	0	-	-	1399	1435	1399
06/17	1470	1600	0	-	-	1458	1475	1440
06/19	1433	1600	0	121300	0	1455	1457	1433
06/22	1421	1600	0	-	-	1433	1444	1420
06/23	1437	1600	0	-	-	1442	1444	1416
06/24	1428	1600	0	-	-	1430	1431	1425
06/25	1452	1500	0	-	-	1433	1452	1430
06/26	1447	1500	0	117000	0	1449	1449	1430
06/29	1450	1500	0	-	-	1447	1450	1445
06/30	1530	1500	0	-	-	1450	1535	1450
07/01	1555	1600	0	-	-	1533	1555	1508
07/02	1612	1700	0	-	-	1555	1647	1543
07/03	1600	1400	0	116200	0	1632	1635	1563
07/06	1744	1800	0	-	-	1650	1790	1648
07/07	1701	1800	0	-	-	1744	1744	1701
07/08	1673	1700	0	-	-	1700	1733	1673
07/09	1673	1500	0	-	-	1662	1682	1650
07/10	1723	1500	0	118600	0	1698	1725	1648
07/13	1720	1400	0	-	-	1762	1765	1693
07/14	1669	1400	0	-	-	1720	1720	1668
07/15	1717	1300	0	-	-	1670	1724	1670
07/16	1668	1600	0	-	-	1684	1700	1668
07/17	1670	1500	0	114600	0	1637	1679	1610
07/21	1692	1200	0	-	-	1670	1692	1630
07/22	1658	1200	0	-	-	1700	1700	1658
07/23	1640	1200	0	-	-	1644	1673	1640
07/24	1616	1300	0	-	-	1637	1642	1600
07/27	1605	-	-	-	-	1607	1636	1600