None(7115) Stock price and margin ratio (JPX TSE) chart
None(7115) margin trading chart of JSF
None(7115) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 2183 | 0 | 0 | 0 | 0 | 2228 | 2228 | 2171 |
04/30 | 2284 | 0 | 0 | 0 | 0 | 2122 | 2292 | 2122 |
04/28 | 2133 | 0 | 0 | 0 | 0 | 2203 | 2218 | 2133 |
04/25 | 2182 | 0 | 0 | 0 | 0 | 2281 | 2289 | 2174 |
04/24 | 2231 | 0 | 0 | 0 | 0 | 2178 | 2239 | 2170 |
04/23 | 2162 | 0 | 0 | 0 | 0 | 2164 | 2191 | 2104 |
04/22 | 2164 | 0 | 0 | 0 | 0 | 2226 | 2226 | 2157 |
04/21 | 2226 | 0 | 0 | 0 | 0 | 2235 | 2259 | 2180 |
04/18 | 2253 | 0 | 0 | 0 | 0 | 2279 | 2300 | 2251 |
04/17 | 2257 | 0 | 0 | 0 | 0 | 2284 | 2300 | 2242 |
04/16 | 2285 | 0 | 0 | 0 | 0 | 2386 | 2472 | 2260 |
04/15 | 2364 | 0 | 0 | 0 | 0 | 2139 | 2387 | 2113 |
04/14 | 2134 | 0 | 0 | 0 | 0 | 2162 | 2203 | 2101 |
04/11 | 2139 | 0 | 0 | 0 | 0 | 1951 | 2142 | 1911 |
04/10 | 1970 | 0 | 0 | 0 | 0 | 2000 | 2000 | 1920 |
04/09 | 1858 | 0 | 0 | 0 | 0 | 1900 | 1901 | 1829 |
04/07 | 1752 | 0 | 0 | 0 | 0 | 1647 | 1831 | 1600 |
04/04 | 1835 | 0 | 0 | 0 | 0 | 1854 | 1902 | 1805 |
04/03 | 1934 | 0 | 0 | 0 | 0 | 1920 | 1970 | 1833 |
04/02 | 1996 | 0 | 0 | 0 | 0 | 1950 | 2010 | 1911 |
04/01 | 1950 | 0 | 0 | 0 | 0 | 1976 | 1991 | 1950 |