None(7116) Stock price and margin ratio (JPX TSE) chart
None(7116) margin trading chart of JSF
None(7116) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 785 | 0 | 0 | 0 | 0 | 788 | 796 | 777 |
| 12/11 | 785 | 0 | 0 | 0 | 0 | 780 | 785 | 767 |
| 12/10 | 785 | 0 | 0 | 0 | 0 | 780 | 786 | 769 |
| 12/09 | 781 | 0 | 0 | 0 | 0 | 782 | 783 | 781 |
| 12/08 | 783 | 0 | 0 | 0 | 0 | 791 | 791 | 782 |
| 12/05 | 791 | 0 | 0 | 0 | 0 | 795 | 797 | 790 |
| 12/04 | 796 | 0 | 0 | 0 | 0 | 805 | 809 | 796 |
| 12/03 | 812 | 0 | 0 | 0 | 0 | 804 | 829 | 800 |
| 12/02 | 809 | 0 | 0 | 0 | 0 | 823 | 823 | 805 |
| 12/01 | 816 | 0 | 0 | 0 | 0 | 817 | 817 | 808 |
| 11/28 | 814 | 0 | 0 | 0 | 0 | 807 | 814 | 800 |
| 11/27 | 806 | 0 | 0 | 0 | 0 | 805 | 821 | 805 |
| 11/26 | 805 | 0 | 0 | 0 | 0 | 810 | 810 | 800 |
| 11/25 | 806 | 0 | 0 | 0 | 0 | 808 | 814 | 799 |
| 11/21 | 808 | 0 | 0 | 0 | 0 | 791 | 808 | 790 |
| 11/20 | 791 | 0 | 0 | 0 | 0 | 816 | 816 | 787 |
| 11/19 | 815 | 0 | 0 | 0 | 0 | 834 | 834 | 791 |
| 11/18 | 831 | 0 | 0 | 0 | 0 | 837 | 857 | 825 |
| 11/17 | 842 | 0 | 0 | 0 | 0 | 893 | 893 | 839 |
| 11/13 | 889 | 0 | 0 | 0 | 0 | 873 | 889 | 872 |
| 11/12 | 872 | 0 | 0 | 0 | 0 | 860 | 890 | 860 |
| 11/11 | 863 | 0 | 0 | 0 | 0 | 859 | 898 | 858 |
| 11/10 | 844 | 0 | 0 | 0 | 0 | 834 | 858 | 830 |
| 11/07 | 830 | 0 | 0 | 0 | 0 | 886 | 886 | 826 |
| 11/06 | 883 | 0 | 0 | 0 | 0 | 859 | 883 | 832 |
| 11/05 | 837 | 0 | 0 | 0 | 0 | 857 | 857 | 814 |
| 11/04 | 857 | 0 | 0 | 0 | 0 | 931 | 940 | 847 |