None(7116) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(7116)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1087	-	-	-	-	1088	1090	1087
09/18	1082	5000	0	-	-	1096	1102	1082
09/17	1099	5100	0	-	-	1100	1103	1099
09/13	1100	5100	0	-	-	1099	1100	1099
09/12	1096	4900	0	-	-	1081	1096	1081
09/11	1080	4900	0	-	-	1082	1082	1080
09/10	1089	4900	0	-	-	1087	1108	1087
09/09	1100	4900	0	-	-	1085	1100	1085
09/06	1085	4900	0	-	-	1130	1130	1085
09/05	1102	4900	0	-	-	1102	1102	1102
09/04	1083	4900	0	-	-	1118	1118	1083
09/03	1125	4900	0	-	-	1129	1130	1125
09/02	1120	4800	0	-	-	1126	1129	1120
08/30	1130	4800	0	-	-	1130	1131	1129
08/29	1130	4900	0	-	-	1118	1136	1116
08/28	1128	5200	0	-	-	1125	1128	1122
08/27	1125	5300	0	-	-	1125	1135	1125
08/26	1120	5300	0	-	-	1120	1120	1120
08/23	1102	5300	0	-	-	1120	1128	1068
08/22	1116	5400	0	-	-	1088	1116	1088
08/21	1081	5400	0	-	-	1066	1081	1066
08/20	1069	5400	0	-	-	1048	1080	1048
08/19	1042	5400	0	-	-	1039	1048	1039
08/16	1033	5400	0	-	-	1015	1037	1012
08/15	1004	6000	0	-	-	999	1010	999
08/14	994	6000	0	-	-	1010	1010	992
08/13	1011	6200	0	-	-	1025	1025	990
08/09	1007	6000	0	-	-	947	1011	947
08/08	944	6200	0	-	-	891	944	855
08/07	888	6100	0	-	-	771	888	771
08/06	831	6000	0	-	-	781	849	781
08/05	746	7300	0	-	-	978	978	746
08/02	1001	9000	0	81800	0	1017	1017	999
08/01	1063	8600	0	-	-	1100	1111	1050