None(7119) Stock Price and Margin ratio - Charts

None(7119)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1538	1100	5000	-	-	1537	1540	1520
05/11	1531	1300	4600	-	-	1549	1561	1530
05/12	1511	1400	4500	-	-	1532	1532	1511
05/13	1501	1500	3800	-	-	1517	1517	1501
05/14	1503	1400	3900	-	-	1503	1504	1503
05/15	1501	1700	3900	54400	6200	1500	1528	1500
05/18	1511	1900	4300	-	-	1525	1525	1499
05/19	1548	1900	4400	-	-	1529	1548	1506
05/20	1544	1900	4400	-	-	1570	1579	1541
05/21	1548	1900	4200	-	-	1550	1564	1521
05/22	1560	2100	2900	53400	5200	1589	1589	1560
05/25	1551	1900	2100	-	-	1584	1584	1550
05/26	1557	2000	2200	-	-	1550	1565	1549
05/27	1580	1900	2100	-	-	1567	1585	1562
05/28	1567	1400	2100	-	-	1597	1610	1567
05/29	1581	1500	2100	53500	3700	1570	1598	1560
06/01	1577	1500	2200	-	-	1597	1615	1573
06/02	1571	1500	2100	-	-	1576	1576	1567
06/03	1577	1500	2100	-	-	1571	1589	1560
06/05	1615	1800	2200	54300	3600	1595	1628	1572
06/08	1603	1600	2200	-	-	1615	1615	1601
06/09	1608	1700	2400	-	-	1603	1609	1586
06/10	1594	1700	1700	-	-	1609	1609	1580
06/12	1593	1600	1900	54500	3300	1591	1593	1580
06/15	1604	1900	2000	-	-	1600	1615	1594
06/17	1620	1800	1900	-	-	1609	1640	1600
06/19	1640	1600	1900	55300	2900	1648	1650	1633
06/22	1620	1600	1900	-	-	1635	1640	1620
06/23	1600	1800	1900	-	-	1620	1620	1600
06/24	1622	1500	1900	-	-	1620	1622	1597
06/25	1622	1600	1800	-	-	1619	1630	1619
06/26	1625	-	-	-	-	1611	1632	1610