None(7119) Stock Price and Margin ratio - Charts

None(7119)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1343	-	-	-	-	1349	1349	1342
02/04	1338	-	-	-	-	1350	1350	1336
02/05	1340	-	-	-	-	1347	1347	1340
02/06	1343	-	-	60300	2800	1347	1347	1343
02/09	1346	-	-	-	-	1351	1351	1343
02/10	1347	-	-	-	-	1350	1351	1347
02/12	1348	-	-	-	-	1347	1353	1346
02/13	1356	-	-	60000	2700	1345	1360	1344
02/16	1342	-	-	-	-	1365	1365	1342
02/17	1344	-	-	-	-	1342	1346	1341
02/18	1341	-	-	-	-	1338	1343	1336
02/19	1328	-	-	-	-	1334	1334	1327
02/20	1343	-	-	60800	2800	1321	1350	1320
02/24	1334	-	-	-	-	1330	1340	1330
02/25	1345	-	-	-	-	1349	1349	1336
02/26	1352	-	-	-	-	1350	1357	1350
02/27	1361	-	-	58900	2500	1350	1361	1349
03/02	1361	-	-	-	-	1355	1361	1348
03/03	1342	1900	1000	-	-	1361	1361	1342
03/04	1352	2400	1200	-	-	1341	1355	1340
03/05	1371	1800	1100	-	-	1365	1375	1352
03/06	1401	1900	1900	55300	3700	1377	1401	1372
03/09	1449	2800	2900	-	-	1402	1449	1382
03/10	1459	1500	3800	-	-	1451	1460	1412
03/11	1510	1600	6600	-	-	1472	1511	1460
03/12	1529	1500	8500	-	-	1510	1529	1506
03/16	1552	1500	14000	-	-	1557	1564	1526
03/17	1640	1500	13900	-	-	1560	1700	1558
03/18	1605	1500	19800	-	-	1635	1640	1601
03/19	1627	-	-	-	-	1601	1649	1590