None(7120) Stock price and margin ratio (JPX TSE) chart
None(7120) margin trading chart of JSF
None(7120) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 896 | 0 | 0 | 0 | 0 | 896 | 899 | 889 |
| 12/11 | 896 | 0 | 0 | 0 | 0 | 892 | 897 | 892 |
| 12/10 | 898 | 0 | 0 | 0 | 0 | 896 | 899 | 889 |
| 12/09 | 896 | 0 | 0 | 0 | 0 | 896 | 898 | 891 |
| 12/08 | 896 | 0 | 0 | 0 | 0 | 890 | 897 | 883 |
| 12/05 | 881 | 0 | 0 | 0 | 0 | 890 | 890 | 875 |
| 12/04 | 890 | 0 | 0 | 0 | 0 | 892 | 895 | 885 |
| 12/03 | 892 | 0 | 0 | 0 | 0 | 892 | 898 | 888 |
| 12/02 | 892 | 0 | 0 | 0 | 0 | 894 | 900 | 890 |
| 12/01 | 892 | 0 | 0 | 0 | 0 | 889 | 897 | 889 |
| 11/28 | 889 | 0 | 0 | 0 | 0 | 893 | 893 | 882 |
| 11/27 | 886 | 0 | 0 | 0 | 0 | 876 | 898 | 871 |
| 11/26 | 876 | 0 | 0 | 0 | 0 | 881 | 884 | 871 |
| 11/25 | 881 | 0 | 0 | 0 | 0 | 861 | 900 | 861 |
| 11/21 | 859 | 0 | 0 | 0 | 0 | 854 | 861 | 848 |
| 11/20 | 867 | 0 | 0 | 0 | 0 | 891 | 891 | 846 |
| 11/19 | 861 | 0 | 0 | 0 | 0 | 861 | 893 | 859 |
| 11/18 | 855 | 0 | 0 | 0 | 0 | 880 | 885 | 850 |
| 11/17 | 865 | 0 | 0 | 0 | 0 | 858 | 865 | 851 |
| 11/13 | 849 | 0 | 0 | 0 | 0 | 827 | 856 | 819 |
| 11/12 | 815 | 0 | 0 | 0 | 0 | 802 | 816 | 802 |
| 11/11 | 811 | 0 | 0 | 0 | 0 | 816 | 826 | 807 |
| 11/10 | 810 | 0 | 0 | 0 | 0 | 808 | 820 | 799 |
| 11/07 | 809 | 0 | 0 | 0 | 0 | 801 | 811 | 783 |
| 11/06 | 810 | 0 | 0 | 0 | 0 | 810 | 817 | 810 |
| 11/05 | 810 | 0 | 0 | 0 | 0 | 812 | 816 | 802 |
| 11/04 | 819 | 0 | 0 | 0 | 0 | 813 | 829 | 810 |