None(7120) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(7120)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1989	-	-	-	-	2001	2001	1956
09/18	1980	0	0	-	-	1999	2002	1980
09/17	1990	0	0	-	-	1918	2000	1915
09/13	1912	0	0	-	-	1925	1940	1912
09/12	1910	0	0	-	-	1918	1925	1905
09/11	1936	0	0	-	-	1945	1976	1936
09/10	1945	100	0	-	-	1935	1945	1935
09/09	1935	100	0	-	-	1900	1935	1898
09/06	1932	1000	0	-	-	1921	1932	1920
09/05	1957	1000	0	-	-	1953	1957	1950
09/04	1956	1000	0	-	-	1980	1994	1956
09/03	1997	1500	0	-	-	2000	2000	1995
09/02	1998	1600	0	-	-	2003	2007	1998
08/30	2003	1500	0	-	-	1991	2007	1991
08/29	2004	1500	0	-	-	2004	2004	2004
08/28	2001	1500	0	-	-	2001	2001	2001
08/27	2007	1500	0	-	-	1980	2007	1980
08/26	1980	1500	0	-	-	1974	1980	1974
08/23	1971	1500	0	-	-	1980	1983	1969
08/22	1975	1500	0	-	-	1982	1983	1975
08/21	1992	1500	0	-	-	1983	2005	1982
08/20	1989	1500	0	-	-	1997	1997	1980
08/19	1972	1500	0	-	-	1950	1986	1950
08/16	1942	1500	0	-	-	1895	1942	1895
08/15	1887	1500	0	-	-	1888	1910	1885
08/14	1875	500	0	-	-	1886	1887	1871
08/13	1866	500	0	-	-	1820	1874	1820
08/09	1815	500	0	-	-	1821	1847	1810
08/08	1820	500	0	-	-	1805	1850	1780
08/07	1923	700	0	-	-	1800	1955	1800
08/06	1870	800	0	-	-	1825	1914	1825
08/05	1820	800	0	-	-	1868	1911	1819
08/02	2038	700	0	87400	0	2052	2101	2000
08/01	2116	700	0	-	-	2149	2149	2068