None(7120) Stock Price and Margin ratio - Charts

None(7120)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	964	20300	0	-	-	895	975	878
05/11	1047	4700	0	-	-	1001	1058	1001
05/12	1035	4500	0	-	-	1036	1058	1020
05/13	1060	5700	0	-	-	1030	1094	1030
05/14	1005	5600	0	-	-	1068	1068	1005
05/15	1014	5400	0	150400	0	1030	1039	990
05/18	963	5100	0	-	-	1010	1014	962
05/19	982	4700	0	-	-	1008	1008	966
05/20	978	4500	0	-	-	999	1008	968
05/21	986	3800	0	-	-	984	1014	972
05/22	1028	4600	0	141400	0	1002	1030	995
05/25	1044	6200	0	-	-	1047	1048	1016
05/26	1011	6400	0	-	-	1048	1048	1004
05/27	1010	5700	0	-	-	1011	1013	991
05/28	999	5700	0	-	-	1016	1025	988
05/29	998	5600	0	137700	0	1000	1035	995
06/01	1004	5200	0	-	-	1013	1024	994
06/02	1009	5200	0	-	-	1005	1024	989
06/03	1014	5200	0	-	-	1026	1026	1009
06/05	1008	5000	0	142400	0	993	1013	993
06/08	979	5000	0	-	-	993	993	977
06/09	974	5000	0	-	-	973	981	972
06/10	979	5000	0	-	-	989	989	972
06/12	998	-	-	-	-	1000	1000	977