None(7127) Stock price and margin ratio (JPX TSE) chart
None(7127) margin trading chart of JSF
None(7127) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 693 | 0 | 0 | 0 | 0 | 691 | 693 | 689 |
| 01/29 | 689 | 0 | 0 | 0 | 0 | 688 | 692 | 687 |
| 01/28 | 688 | 0 | 0 | 0 | 0 | 692 | 692 | 688 |
| 01/27 | 692 | 0 | 0 | 0 | 0 | 690 | 692 | 690 |
| 01/26 | 691 | 0 | 0 | 0 | 0 | 695 | 695 | 690 |
| 01/23 | 690 | 0 | 0 | 0 | 0 | 694 | 694 | 689 |
| 01/22 | 691 | 0 | 0 | 0 | 0 | 690 | 694 | 689 |
| 01/21 | 691 | 0 | 0 | 0 | 0 | 693 | 694 | 691 |
| 01/20 | 692 | 0 | 0 | 0 | 0 | 694 | 695 | 692 |
| 01/19 | 693 | 0 | 0 | 0 | 0 | 695 | 695 | 692 |
| 01/16 | 692 | 0 | 0 | 0 | 0 | 697 | 697 | 692 |
| 01/15 | 692 | 0 | 0 | 0 | 0 | 696 | 696 | 690 |
| 01/14 | 692 | 0 | 0 | 0 | 0 | 689 | 692 | 687 |
| 01/13 | 687 | 0 | 0 | 0 | 0 | 685 | 689 | 684 |
| 01/09 | 684 | 0 | 0 | 0 | 0 | 685 | 687 | 682 |
| 01/08 | 685 | 0 | 0 | 0 | 0 | 684 | 685 | 680 |
| 01/07 | 683 | 0 | 0 | 0 | 0 | 683 | 684 | 681 |
| 01/06 | 681 | 0 | 0 | 0 | 0 | 682 | 682 | 678 |
| 01/05 | 681 | 0 | 0 | 0 | 0 | 682 | 683 | 679 |
| 12/30 | 679 | 0 | 0 | 0 | 0 | 673 | 679 | 672 |
| 12/29 | 673 | 0 | 0 | 0 | 0 | 670 | 674 | 669 |
| 12/26 | 669 | 0 | 0 | 0 | 0 | 671 | 671 | 669 |
| 12/25 | 671 | 0 | 0 | 0 | 0 | 672 | 672 | 667 |
| 12/24 | 670 | 0 | 0 | 0 | 0 | 668 | 673 | 668 |
| 12/23 | 668 | 0 | 0 | 0 | 0 | 670 | 670 | 667 |
| 12/22 | 670 | 0 | 0 | 0 | 0 | 672 | 672 | 670 |
| 12/19 | 673 | 0 | 0 | 0 | 0 | 671 | 674 | 671 |
| 12/18 | 670 | 0 | 0 | 0 | 0 | 671 | 673 | 670 |
| 12/17 | 671 | 0 | 0 | 0 | 0 | 674 | 674 | 670 |
| 12/16 | 675 | 0 | 0 | 0 | 0 | 674 | 675 | 672 |
| 12/15 | 674 | 0 | 0 | 0 | 0 | 674 | 674 | 672 |
| 12/12 | 674 | 0 | 0 | 0 | 0 | 673 | 674 | 670 |
| 12/11 | 671 | 0 | 0 | 0 | 0 | 673 | 673 | 670 |
| 12/10 | 670 | 0 | 0 | 0 | 0 | 673 | 673 | 669 |
| 12/09 | 669 | 0 | 0 | 0 | 0 | 671 | 673 | 668 |
| 12/08 | 670 | 0 | 0 | 0 | 0 | 668 | 670 | 667 |
| 12/05 | 668 | 0 | 0 | 0 | 0 | 669 | 670 | 667 |
| 12/04 | 669 | 0 | 0 | 0 | 0 | 670 | 670 | 667 |
| 12/03 | 668 | 0 | 0 | 0 | 0 | 669 | 670 | 667 |
| 12/02 | 666 | 0 | 0 | 0 | 0 | 671 | 671 | 666 |
| 12/01 | 668 | 0 | 0 | 0 | 0 | 671 | 671 | 668 |