None(7129) Stock price and margin ratio (JPX TSE) chart
None(7129) margin trading chart of JSF
None(7129) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1160 | 0 | 0 | 0 | 0 | 1165 | 1174 | 1158 |
| 01/28 | 1167 | 0 | 0 | 0 | 0 | 1165 | 1167 | 1165 |
| 01/27 | 1170 | 0 | 0 | 0 | 0 | 1170 | 1173 | 1166 |
| 01/26 | 1171 | 0 | 0 | 0 | 0 | 1172 | 1176 | 1171 |
| 01/23 | 1171 | 0 | 0 | 0 | 0 | 1171 | 1171 | 1165 |
| 01/22 | 1167 | 0 | 0 | 0 | 0 | 1169 | 1171 | 1164 |
| 01/21 | 1169 | 0 | 0 | 0 | 0 | 1162 | 1169 | 1162 |
| 01/20 | 1169 | 0 | 0 | 0 | 0 | 1158 | 1169 | 1158 |
| 01/19 | 1157 | 0 | 0 | 0 | 0 | 1157 | 1165 | 1157 |
| 01/16 | 1157 | 0 | 0 | 0 | 0 | 1166 | 1166 | 1157 |
| 01/15 | 1167 | 0 | 0 | 0 | 0 | 1169 | 1169 | 1167 |
| 01/14 | 1170 | 0 | 0 | 0 | 0 | 1170 | 1177 | 1170 |
| 01/13 | 1170 | 0 | 0 | 0 | 0 | 1174 | 1180 | 1169 |
| 01/09 | 1172 | 0 | 0 | 0 | 0 | 1171 | 1173 | 1167 |
| 01/08 | 1166 | 0 | 0 | 0 | 0 | 1164 | 1170 | 1163 |
| 01/07 | 1164 | 0 | 0 | 0 | 0 | 1155 | 1165 | 1155 |
| 01/06 | 1154 | 0 | 0 | 0 | 0 | 1150 | 1154 | 1149 |
| 01/05 | 1147 | 0 | 0 | 0 | 0 | 1142 | 1147 | 1141 |
| 12/30 | 1140 | 0 | 0 | 0 | 0 | 1144 | 1145 | 1136 |
| 12/29 | 1144 | 0 | 0 | 0 | 0 | 1136 | 1144 | 1131 |
| 12/26 | 1131 | 0 | 0 | 0 | 0 | 1133 | 1139 | 1130 |
| 12/25 | 1133 | 0 | 0 | 0 | 0 | 1139 | 1139 | 1133 |
| 12/24 | 1137 | 0 | 0 | 0 | 0 | 1136 | 1137 | 1129 |
| 12/23 | 1136 | 0 | 0 | 0 | 0 | 1140 | 1140 | 1127 |
| 12/22 | 1140 | 0 | 0 | 0 | 0 | 1139 | 1140 | 1130 |
| 12/19 | 1139 | 0 | 0 | 0 | 0 | 1130 | 1139 | 1129 |
| 12/18 | 1130 | 0 | 0 | 0 | 0 | 1130 | 1130 | 1128 |
| 12/17 | 1130 | 0 | 0 | 0 | 0 | 1126 | 1135 | 1125 |
| 12/16 | 1126 | 0 | 0 | 0 | 0 | 1134 | 1134 | 1126 |
| 12/15 | 1134 | 0 | 0 | 0 | 0 | 1124 | 1135 | 1124 |
| 12/12 | 1125 | 0 | 0 | 0 | 0 | 1124 | 1139 | 1124 |
| 12/11 | 1125 | 0 | 0 | 0 | 0 | 1128 | 1130 | 1125 |
| 12/10 | 1130 | 0 | 0 | 0 | 0 | 1129 | 1130 | 1128 |
| 12/09 | 1130 | 0 | 0 | 0 | 0 | 1137 | 1137 | 1130 |
| 12/08 | 1132 | 0 | 0 | 0 | 0 | 1135 | 1135 | 1131 |
| 12/05 | 1130 | 0 | 0 | 0 | 0 | 1131 | 1131 | 1127 |
| 12/04 | 1130 | 0 | 0 | 0 | 0 | 1126 | 1130 | 1126 |
| 12/03 | 1129 | 0 | 0 | 0 | 0 | 1129 | 1129 | 1128 |
| 12/02 | 1125 | 0 | 0 | 0 | 0 | 1127 | 1130 | 1125 |
| 12/01 | 1130 | 0 | 0 | 0 | 0 | 1127 | 1130 | 1127 |