None(7130) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(7130)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2009	27100	6500	-	-	2045	2045	1999
09/18	2011	26300	6500	-	-	1982	2011	1974
09/17	1955	30600	6400	-	-	1949	1964	1902
09/13	1939	32800	6400	785100	16300	1956	1978	1938
09/12	1981	28900	6300	-	-	2001	2013	1956
09/11	1953	29600	6400	-	-	2002	2002	1936
09/10	1988	27900	5600	-	-	2010	2022	1988
09/09	1987	29700	5500	-	-	1923	1990	1923
09/06	1988	31400	5400	778500	17400	2016	2016	1961
09/05	2016	31300	5400	-	-	1990	2037	1979
09/04	2001	30400	10300	-	-	2022	2043	1981
09/03	2047	31200	10600	-	-	2030	2053	2020
09/02	2022	38400	10200	-	-	2021	2053	2000
08/30	1985	37300	2900	827500	16000	1927	1993	1916
08/29	1913	37400	1800	-	-	1870	1924	1870
08/28	1892	37200	1400	-	-	1950	1963	1874
08/27	1947	34600	3900	-	-	1861	1966	1856
08/26	1846	37100	1200	-	-	1804	1862	1799
08/23	1793	33700	900	813600	5700	1817	1817	1784
08/22	1790	33300	900	-	-	1779	1795	1755
08/21	1771	33200	800	-	-	1768	1807	1760
08/20	1778	32500	800	-	-	1730	1790	1729
08/19	1729	31600	700	-	-	1746	1775	1710
08/16	1743	29900	900	829800	5800	1711	1746	1703
08/15	1695	30700	900	-	-	1670	1720	1656
08/14	1683	26300	700	-	-	1650	1709	1644
08/13	1647	27100	600	-	-	1550	1647	1536
08/09	1544	28200	400	925200	8100	1586	1593	1502
08/08	1580	46700	400	-	-	1596	1628	1552
08/07	1636	45700	800	-	-	1582	1647	1537
08/06	1937	42900	400	-	-	1829	1946	1820
08/05	1709	44500	200	-	-	1890	1950	1701
08/02	2043	82900	200	1194700	1800	2171	2171	2000
08/01	2271	51600	200	-	-	2322	2343	2247