None(7133) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(7133)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1312	-	-	-	-	1290	1312	1290
09/19	1302	7500	0	-	-	1302	1309	1281
09/18	1290	7500	0	-	-	1320	1320	1260
09/17	1320	7600	0	-	-	1363	1363	1301
09/13	1348	7600	0	-	-	1352	1352	1348
09/12	1333	7600	0	-	-	1335	1378	1273
09/11	1335	7500	0	-	-	1336	1350	1297
09/10	1336	7500	0	-	-	1333	1336	1327
09/09	1333	7500	0	-	-	1343	1343	1330
09/06	1364	7500	0	-	-	1342	1364	1335
09/05	1340	7500	0	-	-	1346	1380	1331
09/04	1354	7500	0	-	-	1380	1400	1344
09/03	1394	7500	0	-	-	1399	1401	1377
09/02	1388	7600	0	-	-	1406	1406	1382
08/30	1406	6400	0	-	-	1385	1406	1385
08/29	1383	6300	0	-	-	1400	1401	1365
08/28	1420	6200	0	-	-	1402	1421	1381
08/27	1402	6600	0	-	-	1415	1448	1401
08/26	1415	6600	0	-	-	1397	1417	1370
08/23	1307	6800	0	-	-	1315	1321	1306
08/22	1329	6800	0	-	-	1339	1339	1312
08/21	1340	6800	0	-	-	1339	1340	1322
08/20	1360	6700	0	-	-	1338	1360	1321
08/19	1327	6600	0	-	-	1345	1349	1317
08/16	1349	6600	0	-	-	1311	1402	1300
08/15	1281	7100	0	-	-	1299	1308	1262
08/14	1299	7100	0	-	-	1317	1331	1280
08/13	1365	6800	0	-	-	1409	1445	1276
08/09	1331	6700	0	-	-	1384	1384	1328
08/08	1325	6800	0	-	-	1326	1410	1242
08/07	1345	6500	0	-	-	1325	1410	1301
08/06	1415	5500	0	-	-	1457	1457	1315
08/05	1180	6100	0	-	-	1581	1581	1180
08/02	1580	7600	0	65900	0	1686	1686	1551
08/01	1651	8500	0	-	-	1673	1699	1628