日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(7133) Stock price and margin ratio (JPX TSE) chart

None(7133) margin trading chart of JSF

None(7133) margin trading chart of JPX TSE

None(7133) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1184 0 0 0 0 1184 1184 1165
01/28 1187 0 0 0 0 1204 1205 1186
01/27 1193 0 0 0 0 1193 1203 1185
01/26 1197 0 0 0 0 1200 1200 1190
01/23 1200 0 0 0 0 1198 1206 1196
01/22 1198 0 0 0 0 1215 1215 1185
01/21 1185 0 0 0 0 1201 1201 1180
01/20 1197 0 0 0 0 1208 1213 1197
01/19 1203 0 0 0 0 1214 1230 1197
01/16 1221 0 0 0 0 1200 1221 1193
01/15 1205 0 0 0 0 1234 1234 1200
01/14 1204 0 0 0 0 1204 1210 1196
01/13 1203 0 0 0 0 1189 1221 1159
01/09 1161 0 0 0 0 1165 1169 1159
01/08 1135 0 0 0 0 1158 1165 1130
01/07 1158 0 0 0 0 1150 1182 1150
01/06 1150 0 0 0 0 1145 1161 1142
01/05 1150 0 0 0 0 1186 1186 1139
12/30 1173 0 0 0 0 1210 1210 1173
12/29 1180 0 0 0 0 1127 1228 1127
12/26 1128 0 0 0 0 1128 1134 1124
12/25 1119 0 0 0 0 1122 1137 1119
12/24 1120 0 0 0 0 1114 1120 1111
12/23 1114 0 0 0 0 1110 1124 1110
12/22 1119 0 0 0 0 1105 1141 1105
12/19 1105 0 0 0 0 1103 1112 1101
12/18 1103 0 0 0 0 1105 1122 1099
12/17 1109 0 0 0 0 1111 1111 1102
12/16 1111 0 0 0 0 1131 1131 1101
12/15 1117 0 0 0 0 1122 1128 1094
12/12 1094 0 0 0 0 1077 1097 1077
12/11 1089 0 0 0 0 1100 1130 1088
12/10 1100 0 0 0 0 1083 1101 1080
12/09 1083 0 0 0 0 1080 1100 1080
12/08 1079 0 0 0 0 1067 1110 1066
12/05 1055 0 0 0 0 1050 1064 1050
12/04 1053 0 0 0 0 1066 1066 1040
12/03 1053 0 0 0 0 1057 1065 1051
12/02 1057 0 0 0 0 1057 1068 1051
12/01 1059 0 0 0 0 1066 1078 1051