None(7133) Stock Price and Margin ratio - Charts

None(7133)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1093	100	0	-	-	1095	1095	1085
05/11	1085	100	0	-	-	1091	1091	1065
05/12	1087	200	0	-	-	1085	1090	1081
05/13	1070	100	0	-	-	1086	1097	1070
05/14	942	300	0	-	-	1015	1015	904
05/15	932	0	0	167800	0	900	932	885
05/18	937	0	0	-	-	939	939	836
05/19	940	0	0	-	-	930	954	920
05/20	930	0	0	-	-	940	954	930
05/21	955	0	0	-	-	929	955	929
05/22	944	0	0	153500	0	960	960	940
05/25	942	0	0	-	-	941	955	930
05/26	926	500	0	-	-	932	947	921
05/27	916	500	0	-	-	933	935	900
05/28	938	800	0	-	-	916	939	916
05/29	943	800	0	148000	0	935	945	935
06/01	977	800	0	-	-	950	980	950
06/02	989	800	0	-	-	970	1003	970
06/03	1000	300	0	-	-	980	1011	980
06/05	1032	400	0	147800	0	1020	1035	1020
06/08	1015	300	0	-	-	1026	1033	1013
06/09	1030	300	0	-	-	1013	1043	1013
06/10	1027	300	0	-	-	1050	1050	1026
06/12	1037	300	0	148600	0	1027	1050	1027
06/15	1031	300	0	-	-	1060	1060	1025
06/17	1021	300	0	-	-	1032	1032	1021
06/19	1012	300	0	147500	0	1010	1015	1010
06/22	1020	300	0	-	-	1012	1023	1012
06/23	1038	300	0	-	-	1020	1048	1020
06/24	1061	300	0	-	-	1038	1061	1038
06/25	1060	300	0	-	-	1061	1061	1052
06/26	1060	-	-	-	-	1056	1075	1052