None(7133) Stock Price and Margin ratio - Charts

None(7133)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1091	500	0	-	-	1089	1100	1089
04/02	1100	500	0	-	-	1093	1114	1089
04/03	1126	500	0	244700	0	1121	1126	1100
04/06	1105	600	0	-	-	1125	1125	1097
04/07	1110	600	0	-	-	1081	1110	1081
04/08	1112	600	0	-	-	1126	1126	1103
04/09	1100	600	0	-	-	1125	1125	1100
04/10	1108	600	0	251800	0	1104	1127	1104
04/13	1119	600	0	-	-	1109	1119	1100
04/14	1119	600	0	-	-	1120	1126	1114
04/15	1113	700	0	-	-	1127	1127	1106
04/17	1113	500	0	254300	0	1107	1129	1107
04/20	1113	500	0	-	-	1134	1134	1108
04/21	1103	100	0	-	-	1108	1130	1090
04/22	1121	100	0	-	-	1130	1132	1115
04/23	1122	100	0	-	-	1122	1123	1102
04/24	1122	100	0	266400	0	1111	1140	1111
04/27	1103	100	0	-	-	1103	1115	1102
04/28	1096	200	0	-	-	1101	1102	1095
04/30	1076	100	0	-	-	1097	1097	1066
05/07	1093	100	0	-	-	1095	1095	1085
05/11	1085	100	0	-	-	1091	1091	1065
05/12	1087	-	-	-	-	1085	1090	1081