HINO MOTORS,LTD.(7205) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
HINO MOTORS,LTD.(7205) Stock price and margin ratio (JPX TSE) chart
HINO MOTORS,LTD.(7205) margin trading chart of JSF
HINO MOTORS,LTD.(7205) margin trading chart of JPX TSE
HINO MOTORS,LTD.(7205) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 395 | 0 | 0 | - | - | 390 | 396 | 387 |
| 12/12 | 387 | 0 | 0 | - | - | 381 | 390 | 379 |
| 12/11 | 379 | 0 | 0 | - | - | 379 | 380 | 371 |
| 12/10 | 378 | 0 | 0 | - | - | 376 | 383 | 375 |
| 12/09 | 375 | 0 | 0 | - | - | 371 | 376 | 370 |
| 12/08 | 374 | 0 | 0 | - | - | 371 | 374 | 366 |
| 12/05 | 371 | 0 | 0 | 6506500 | 128600 | 370 | 374 | 368 |
| 12/04 | 374 | 0 | 0 | - | - | 368 | 374 | 368 |
| 12/03 | 368 | 0 | 0 | - | - | 372 | 375 | 368 |
| 12/02 | 374 | 0 | 0 | - | - | 382 | 383 | 374 |
| 12/01 | 382 | 0 | 0 | - | - | 393 | 393 | 380 |
| 11/28 | 393 | 0 | 0 | 5848400 | 221400 | 395 | 397 | 392 |
| 11/27 | 394 | 0 | 0 | - | - | 397 | 397 | 390 |
| 11/26 | 397 | 0 | 0 | - | - | 390 | 397 | 387 |
| 11/25 | 386 | 0 | 0 | - | - | 393 | 398 | 385 |
| 11/21 | 387 | 0 | 0 | 5940700 | 283600 | 372 | 387 | 371 |
| 11/20 | 374 | 0 | 0 | - | - | 383 | 386 | 371 |
| 11/19 | 382 | 0 | 0 | - | - | 386 | 386 | 380 |
| 11/18 | 383 | 0 | 0 | - | - | 395 | 398 | 383 |
| 11/17 | 395 | 0 | 0 | - | - | 400 | 403 | 386 |
| 11/13 | 398 | 0 | 0 | - | - | 397 | 401 | 392 |
| 11/12 | 394 | 0 | 0 | - | - | 413 | 420 | 393 |
| 11/11 | 410 | 0 | 0 | - | - | 396 | 410 | 394 |
| 11/10 | 395 | 0 | 0 | - | - | 388 | 398 | 386 |
| 11/07 | 381 | 0 | 0 | 7617000 | 220300 | 382 | 387 | 375 |
| 11/06 | 367 | 0 | 0 | - | - | 377 | 386 | 367 |
| 11/05 | 376 | 0 | 0 | - | - | 353 | 380 | 352 |
| 11/04 | 361 | 0 | 0 | - | - | 345 | 377 | 342 |